7/WETH Pool
The live 7/WETH price today is $0.046486, with a 24-hour trading volume of $275.27K. This pair has changed 231.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046486
- 24h Volume
- $275.27K
- 24h Buy Volume
- $147.60K
- 24h Sell Volume
- $127.67K
- Liquidity
- No data
- 24h Transactions
- 1264
- 24h Buys
- 691
- 24h Sells
- 573
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 231.41%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -8.352640892481499e+23 7 for 25094830541268760 WETH
- : 6.337121127788103e+24 7 for -187900000000000000 WETH
- : -5.738701437364989e+24 7 for 169872719413623840 WETH
- : 9.894663778389066e+22 7 for -2970000000000000 WETH
- : -8.518806083744582e+23 7 for 25612335194037420 WETH
- : 5.550046495456533e+24 7 for -165000000000000000 WETH
- : -8.694539646976544e+23 7 for 25549667589075984 WETH
- : -8.705211746781736e+23 7 for 25689272366716930 WETH
- : 2.0285929818966823e+22 7 for -600000000000000 WETH
- : -8.450397687008483e+22 7 for 2499277293724501 WETH
7 / WETH
7/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:48 PM | Sell | $0.046486 | 0.072999 | 835.26K | 0.0251 | $54.17 | 0x67c...22ac5 |
Mar 23 08:48 PM | Buy | $0.046513 | 0.073011 | 6.34M | 0.1879 | $412.69 | 0xa01...cd2df |
Mar 23 08:47 PM | Sell | $0.046315 | 0.072920 | 5.74M | 0.1699 | $362.37 | 0xfb0...7ec6d |
Mar 23 08:47 PM | Buy | $0.046494 | 0.073003 | 98.95K | 0.022970 | $6.43 | 0x536...adf4f |
Mar 23 08:47 PM | Sell | $0.046491 | 0.073001 | 851.88K | 0.0256 | $55.29 | 0x817...9ce36 |
Mar 23 08:47 PM | Buy | $0.046518 | 0.073014 | 5.55M | 0.1650 | $361.74 | 0x482...7df6c |
Mar 23 08:47 PM | Sell | $0.046344 | 0.072933 | 869.45K | 0.0255 | $55.16 | 0x9c3...84e6e |
Mar 23 08:47 PM | Sell | $0.046371 | 0.072946 | 870.52K | 0.0257 | $55.46 | 0x866...60440 |
Mar 23 08:47 PM | Buy | $0.046398 | 0.072958 | 20.29K | 0.036000 | $1.30 | 0x349...df078 |
Mar 23 08:47 PM | Sell | $0.046397 | 0.072958 | 84.50K | 0.022500 | $5.41 | 0x26f...d7e71 |
Mar 23 08:47 PM | Buy | $0.046400 | 0.072959 | 154.18K | 0.024560 | $9.87 | 0x780...d58f5 |
Mar 23 08:47 PM | Sell | $0.046396 | 0.072957 | 870.99K | 0.0258 | $55.70 | 0xffc...ffa52 |
Mar 23 08:47 PM | Buy | $0.046423 | 0.072969 | 13.47K | 0.034000 | $0.8652 | 0x31b...79a8c |
Mar 23 08:46 PM | Sell | $0.046423 | 0.072969 | 910.49K | 0.0271 | $58.47 | 0xeed...09a39 |
Mar 23 08:46 PM | Buy | $0.046451 | 0.072982 | 381.29K | 0.0114 | $24.60 | 0x975...64556 |
Mar 23 08:46 PM | Sell | $0.046440 | 0.072977 | 3.23M | 0.0969 | $208.06 | 0x227...7b670 |
Mar 23 08:46 PM | Sell | $0.046542 | 0.073024 | 2.87M | 0.0873 | $187.46 | 0x797...5e5f3 |
Mar 23 08:46 PM | Buy | $0.046636 | 0.073067 | 4.53M | 0.1374 | $300.57 | 0x6d9...2ea9a |
Mar 23 08:46 PM | Sell | $0.046489 | 0.073000 | 915.40K | 0.0275 | $59.40 | 0x173...6262a |
Mar 23 08:46 PM | Buy | $0.046518 | 0.073013 | 2.93M | 0.0876 | $190.87 | 0x36c...e51e3 |