WETH/DOTA Pool
The live WETH/DOTA price today is $2.08K, with a 24-hour trading volume of $2.17M. This pair has changed 0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.17M
- 24h Buy Volume
- $1.05M
- 24h Sell Volume
- $1.11M
- Liquidity
- No data
- 24h Transactions
- 3766
- 24h Buys
- 1584
- 24h Sells
- 2180
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- 2.78%
- 6 Hours
- 3.21%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped Ether (WETH) Defense of the Agents (DOTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 38629706441525510 WETH for -8.582007266313566e+23 DOTA
- : -8000000000000000 WETH for 1.7751178888309195e+23 DOTA
- : 354999947843919300 WETH for -7.788647057614015e+24 DOTA
- : 285771778532435300 WETH for -6.138748660084865e+24 DOTA
- : -30000000000000000 WETH for 6.389294174838197e+23 DOTA
- : 76050864749592670 WETH for -1.6175985571875294e+24 DOTA
- : -80000000000000000 WETH for 1.7014751297631956e+24 DOTA
- : 41009349016875440 WETH for -8.73488311823514e+23 DOTA
- : -7000000000000000 WETH for 1.4890296818143023e+23 DOTA
- : 41746376788783010 WETH for -8.871951111792757e+23 DOTA
WETH / DOTA
WETH/DOTA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOTA) | WETH | DOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:39 AM | Buy | $2.08K | 22.24M | 0.0386 | 858.20K | $80.39 | 0x609...8d402 |
Mar 31 01:38 AM | Sell | $2.08K | 22.19M | 0.028000 | 177.51K | $16.64 | 0x202...84752 |
Mar 31 01:37 AM | Buy | $2.08K | 22.20M | 0.3550 | 7.79M | $738.71 | 0xecc...39b21 |
Mar 31 01:35 AM | Buy | $2.08K | 21.68M | 0.2858 | 6.14M | $595.26 | 0xd3d...5ad88 |
Mar 31 01:35 AM | Sell | $2.08K | 21.28M | 0.0300 | 638.93K | $62.49 | 0x6d9...20227 |
Mar 31 01:34 AM | Buy | $2.08K | 21.32M | 0.0761 | 1.62M | $158.45 | 0x80f...3d916 |
Mar 31 01:34 AM | Sell | $2.08K | 21.22M | 0.0800 | 1.70M | $166.40 | 0xca6...75c4a |
Mar 31 01:32 AM | Buy | $2.07K | 21.33M | 0.0410 | 873.49K | $85.00 | 0x7b7...a8879 |
Mar 31 01:32 AM | Sell | $2.06K | 21.27M | 0.027000 | 148.90K | $14.42 | 0x77e...0e14a |
Mar 31 01:31 AM | Buy | $2.06K | 21.28M | 0.0417 | 887.20K | $85.95 | 0xd14...586a6 |
Mar 31 01:30 AM | Sell | $2.06K | 21.22M | 0.029000 | 191.03K | $18.55 | 0x712...0b133 |
Mar 31 01:29 AM | Buy | $2.06K | 21.23M | 0.1051 | 2.22M | $216.14 | 0xc9b...ba274 |
Mar 31 01:28 AM | Buy | $2.06K | 21.09M | 0.024587 | 96.72K | $9.43 | 0x3e6...f89c8 |
Mar 31 01:28 AM | Sell | $2.06K | 21.08M | 0.5000 | 10.71M | $1.03K | 0x43f...3c78b |
Mar 31 01:28 AM | Buy | $2.05K | 21.78M | 0.0500 | 1.09M | $102.78 | 0xe69...d54a0 |
Mar 31 01:26 AM | Sell | $2.06K | 21.71M | 0.3500 | 7.69M | $719.59 | 0xf44...29135 |
Mar 31 01:26 AM | Buy | $2.06K | 22.22M | 0.0393 | 871.23K | $80.72 | 0x401...bdacb |
Mar 31 01:25 AM | Buy | $2.05K | 22.16M | 0.024112 | 91.13K | $8.44 | 0x41f...08e7e |
Mar 31 01:25 AM | Sell | $2.05K | 22.16M | 0.3000 | 6.71M | $615.95 | 0x072...90e00 |
Mar 31 01:23 AM | Sell | $2.05K | 22.61M | 0.1200 | 2.72M | $245.91 | 0x7d8...9fc2b |
Mar 31 01:23 AM | Buy | $2.04K | 22.79M | 0.0400 | 910.07K | $81.76 | 0xb8e...bcdd3 |
Mar 31 01:21 AM | Sell | $2.05K | 22.73M | 0.0500 | 1.14M | $102.27 | 0x8c8...d2841 |
Mar 31 01:20 AM | Buy | $2.04K | 22.81M | 0.0588 | 1.34M | $120.24 | 0x68a...e496d |
Mar 31 01:18 AM | Buy | $2.04K | 22.72M | 0.0323 | 732.57K | $65.86 | 0x555...61c8b |
Mar 31 01:18 AM | Sell | $2.04K | 22.67M | 0.0400 | 907.77K | $81.61 | 0xc96...0d3b9 |
Mar 31 01:18 AM | Buy | $2.04K | 22.73M | 0.1977 | 4.46M | $403.14 | 0x541...f05fa |
Mar 31 01:15 AM | Buy | $2.04K | 22.43M | 0.0669 | 1.50M | $136.13 | 0x129...399ad |
Mar 31 01:15 AM | Sell | $2.04K | 22.33M | 0.0750 | 1.68M | $152.74 | 0x407...7202a |
Mar 31 01:14 AM | Buy | $2.04K | 22.44M | 0.0634 | 1.42M | $129.14 | 0xd83...7564b |
Mar 31 01:12 AM | Sell | $2.04K | 22.34M | 0.0200 | 447.15K | $40.73 | 0x07d...71b85 |
Mar 31 01:12 AM | Buy | $2.04K | 22.37M | 0.0528 | 1.18M | $107.50 | 0xd5e...5ac1b |
Mar 31 01:10 AM | Sell | $2.03K | 22.30M | 0.027000 | 156.09K | $14.24 | 0x212...823af |
Mar 31 01:10 AM | Buy | $2.03K | 22.31M | 0.0569 | 1.27M | $115.79 | 0xf07...ba010 |
Mar 31 01:09 AM | Sell | $2.03K | 22.22M | 0.0600 | 1.34M | $121.98 | 0x373...0dc67 |
Mar 31 01:07 AM | Sell | $2.03K | 22.31M | 0.024000 | 89.25K | $8.13 | 0x0e9...1a5f3 |
Mar 31 01:07 AM | Buy | $2.03K | 22.32M | 0.2012 | 4.46M | $409.03 | 0x5de...fd92a |
Mar 31 01:04 AM | Buy | $2.03K | 22.02M | 0.1081 | 2.37M | $219.97 | 0xc2b...4d141 |
Mar 31 01:04 AM | Sell | $2.03K | 21.86M | 0.0600 | 1.31M | $122.07 | 0xc99...617fe |
Mar 31 01:04 AM | Buy | $2.04K | 21.95M | 0.5748 | 12.38M | $1.17K | 0xc52...7c12e |
Mar 31 01:02 AM | Buy | $2.04K | 21.14M | 0.0712 | 1.50M | $145.22 | 0x0a5...84a85 |
Mar 31 01:02 AM | Sell | $2.04K | 21.04M | 0.0900 | 1.90M | $183.40 | 0x8af...3836b |
Mar 31 12:59 AM | Buy | $2.03K | 21.16M | 0.7270 | 15.03M | $1.48K | 0x54b...5e3b8 |
Mar 31 12:59 AM | Sell | $2.03K | 20.20M | 0.0400 | 808.79K | $81.38 | 0xf08...317f9 |
Mar 31 12:57 AM | Buy | $2.03K | 20.25M | 0.0338 | 683.81K | $68.78 | 0x061...aba94 |
Mar 31 12:57 AM | Sell | $2.03K | 20.20M | 0.029500 | 191.98K | $19.33 | 0x911...d4fbb |
Mar 31 12:56 AM | Buy | $2.03K | 20.22M | 0.0481 | 970.07K | $97.77 | 0x888...611b8 |
Mar 31 12:55 AM | Sell | $2.03K | 20.15M | 0.0200 | 403.31K | $40.66 | 0x241...6fc23 |
Mar 31 12:54 AM | Buy | $2.03K | 20.18M | 0.0487 | 981.11K | $99.00 | 0xa68...bce8b |
Mar 31 12:52 AM | Buy | $2.03K | 20.12M | 0.0307 | 617.50K | $62.36 | 0x5ef...75875 |
Mar 31 12:52 AM | Sell | $2.03K | 20.08M | 0.3000 | 6.08M | $608.98 | 0x145...e4ee9 |
Mar 31 12:51 AM | Buy | $2.03K | 20.47M | 0.0886 | 1.81M | $180.18 | 0xd61...6e364 |
Mar 31 12:50 AM | Sell | $2.04K | 20.35M | 0.0200 | 407.23K | $40.73 | 0x6e3...cd95d |
Mar 31 12:49 AM | Buy | $2.04K | 20.38M | 0.1182 | 2.40M | $240.67 | 0xcb2...00634 |
Mar 31 12:49 AM | Sell | $2.04K | 20.22M | 0.6000 | 12.37M | $1.22K | 0x26e...e5a65 |
Mar 31 12:48 AM | Buy | $2.04K | 21.02M | 0.0534 | 1.12M | $108.77 | 0xc6b...634c2 |
Mar 31 12:47 AM | Sell | $2.04K | 20.95M | 0.3000 | 6.34M | $610.51 | 0x441...6e015 |
Mar 31 12:46 AM | Buy | $2.03K | 21.36M | 0.024630 | 98.86K | $9.41 | 0x193...23dd6 |
Mar 31 12:46 AM | Sell | $2.03K | 21.35M | 0.027500 | 160.16K | $15.24 | 0x4b1...4151b |
Mar 31 12:45 AM | Buy | $2.03K | 21.36M | 0.0433 | 924.41K | $88.11 | 0xbd3...ec96c |
Mar 31 12:43 AM | Buy | $2.02K | 21.30M | 0.1312 | 2.78M | $265.72 | 0xb33...48e6a |
Mar 31 12:43 AM | Sell | $2.02K | 21.12M | 0.1000 | 2.12M | $202.38 | 0x4f9...a5c45 |
Mar 31 12:41 AM | Buy | $2.02K | 21.26M | 0.0920 | 1.95M | $186.25 | 0x24a...e79dd |
Mar 31 12:41 AM | Buy | $2.02K | 21.13M | 0.025532 | 116.87K | $11.20 | 0xb01...0a9d5 |
Mar 31 12:41 AM | Buy | $2.02K | 21.12M | 0.0240 | 505.57K | $48.49 | 0x923...46b59 |
Mar 31 12:40 AM | Buy | $2.03K | 21.09M | 0.0471 | 991.60K | $95.43 | 0xd3c...577ab |
Mar 31 12:39 AM | Sell | $2.03K | 21.03M | 0.0300 | 631.34K | $60.81 | 0x074...e2a10 |
Mar 31 12:37 AM | Buy | $2.03K | 21.07M | 0.0458 | 964.16K | $92.82 | 0x062...260be |
Mar 31 12:36 AM | Buy | $2.03K | 21.00M | 0.025080 | 106.68K | $10.29 | 0xc9d...9a26d |
Mar 31 12:36 AM | Sell | $2.03K | 21.00M | 0.0650 | 1.37M | $131.65 | 0x4e1...de988 |
Mar 31 12:36 AM | Buy | $2.03K | 21.09M | 0.0499 | 1.05M | $100.97 | 0xb5d...7d80e |
Mar 31 12:35 AM | Sell | $2.02K | 21.02M | 0.0550 | 1.16M | $111.34 | 0x623...72a30 |
Mar 31 12:34 AM | Buy | $2.02K | 21.09M | 0.0479 | 1.01M | $96.99 | 0x5f4...50e94 |
Mar 31 12:33 AM | Buy | $2.02K | 21.03M | 0.0812 | 1.70M | $164.31 | 0xd46...a15e7 |
Mar 31 12:32 AM | Buy | $2.02K | 20.92M | 0.1781 | 3.71M | $360.47 | 0x515...b7cfc |
Mar 31 12:31 AM | Buy | $2.02K | 20.68M | 0.3867 | 7.90M | $782.80 | 0x4a3...f8d53 |
Mar 31 12:30 AM | Sell | $2.03K | 20.17M | 0.1200 | 2.43M | $243.08 | 0x70b...40470 |
Mar 31 12:29 AM | Buy | $2.03K | 20.33M | 0.0610 | 1.24M | $123.60 | 0x64a...53da3 |
Mar 31 12:29 AM | Sell | $2.03K | 20.25M | 0.5000 | 10.29M | $1.01K | 0xeec...d915a |
Mar 31 12:27 AM | Buy | $2.02K | 20.91M | 0.0605 | 1.26M | $122.57 | 0xa7f...77068 |
Mar 31 12:26 AM | Sell | $2.02K | 20.83M | 0.0300 | 625.39K | $60.68 | 0xf80...717e5 |
Mar 31 12:25 AM | Buy | $2.02K | 20.87M | 0.0523 | 1.09M | $105.73 | 0x56e...c7763 |
Mar 31 12:23 AM | Buy | $2.02K | 20.80M | 0.4263 | 8.75M | $862.24 | 0x655...e17ae |
Mar 31 12:23 AM | Sell | $2.02K | 20.24M | 0.1000 | 2.03M | $202.24 | 0x781...2c062 |
Mar 31 12:22 AM | Buy | $2.02K | 20.37M | 0.0586 | 1.19M | $118.55 | 0x12e...d65ae |
Mar 31 12:21 AM | Buy | $2.02K | 20.29M | 0.0797 | 1.61M | $161.22 | 0xeb8...244f1 |
Mar 31 12:20 AM | Buy | $2.02K | 20.19M | 0.0588 | 1.19M | $118.88 | 0x969...058e5 |
Mar 31 12:19 AM | Buy | $2.02K | 20.11M | 0.0249 | 500.19K | $50.20 | 0x2e4...f4d34 |
Mar 31 12:19 AM | Sell | $2.02K | 20.08M | 0.6000 | 12.28M | $1.21K | 0x0d4...17808 |
Mar 31 12:18 AM | Sell | $2.02K | 20.87M | 0.0750 | 1.57M | $151.37 | 0xeb4...1d87d |
Mar 31 12:17 AM | Buy | $2.02K | 20.97M | 0.0766 | 1.60M | $154.77 | 0x658...9277d |
Mar 31 12:15 AM | Buy | $2.02K | 20.87M | 0.0421 | 877.45K | $85.06 | 0x202...279ed |
Mar 31 12:15 AM | Sell | $2.02K | 20.81M | 0.029500 | 197.73K | $19.19 | 0x16b...568c0 |
Mar 31 12:15 AM | Buy | $2.02K | 20.82M | 0.0555 | 1.15M | $112.03 | 0x542...8a977 |
Mar 31 12:13 AM | Buy | $2.02K | 20.75M | 0.0818 | 1.69M | $164.99 | 0xdb1...c1a81 |
Mar 31 12:13 AM | Sell | $2.02K | 20.64M | 0.7000 | 14.78M | $1.41K | 0xfe9...e6e46 |
Mar 31 12:10 AM | Sell | $2.02K | 21.60M | 0.0900 | 1.95M | $181.80 | 0xbb0...031c4 |
Mar 31 12:10 AM | Buy | $2.02K | 21.73M | 0.0589 | 1.28M | $118.97 | 0x6c9...e2260 |
Mar 31 12:09 AM | Sell | $2.02K | 21.64M | 0.0750 | 1.63M | $151.56 | 0xf33...d70a8 |
Mar 31 12:08 AM | Buy | $2.02K | 21.75M | 0.4991 | 10.68M | $1.01K | 0x276...5cb5a |
Mar 31 12:07 AM | Buy | $2.02K | 21.05M | 0.0975 | 2.05M | $197.13 | 0xd61...5aafa |