DRONE/USDC Pool
The live DRONE/USDC price today is $0.031672, with a 24-hour trading volume of $0.0128. This pair has changed -1.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031672
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0128
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -1.71%
Tokens in this pool
US DRONE DOMINANCE PROGRAM (DRONE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHRecent Transactions
- : -5000000000000000000 DRONE for 192 USDC
- : -5000000000000000000 DRONE for 192 USDC
- : -20000000000000000000 DRONE for 771 USDC
- : -19883172770000000000 DRONE for 768 USDC
- : -1944304500000000000 DRONE for 75 USDC
- : -15000000000000000000 DRONE for 581 USDC
- : -5000000000000000000 DRONE for 194 USDC
- : -5000000000000000000 DRONE for 194 USDC
- : -1810735600000000000 DRONE for 70 USDC
- : -5000000000000000000 DRONE for 194 USDC
DRONE / USDC
DRONE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DRONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:32 AM | Sell | $0.031672 | 0.031672 | 5.00 | 0.031920 | $0.038360 | 0x572...8c79d |
Mar 31 10:10 AM | Sell | $0.031674 | 0.031673 | 5.00 | 0.031920 | $0.038366 | 0x9e5...fdff2 |
Mar 31 08:21 AM | Sell | $0.031675 | 0.031675 | 20.00 | 0.037710 | $0.023349 | 0x5ab...71fd4 |
Mar 31 07:39 AM | Sell | $0.031680 | 0.031680 | 19.88 | 0.037680 | $0.023339 | 0x25e...1db51 |
Mar 31 02:00 AM | Sell | $0.031685 | 0.031684 | 1.94 | 0.047500 | $0.033275 | 0x438...dca8f |
Mar 30 11:26 PM | Sell | $0.031685 | 0.031685 | 15.00 | 0.035810 | $0.022527 | 0xc21...67490 |
Mar 30 09:59 PM | Sell | $0.031689 | 0.031689 | 5.00 | 0.031940 | $0.038441 | 0x346...3d8fe |
Mar 30 09:02 PM | Sell | $0.031690 | 0.031690 | 5.00 | 0.031940 | $0.038447 | 0x3ed...22e7e |
Mar 30 08:56 PM | Sell | $0.031691 | 0.031691 | 1.81 | 0.047000 | $0.033062 | 0xb6d...b20d6 |
Mar 30 08:40 PM | Sell | $0.031692 | 0.031691 | 5.00 | 0.031940 | $0.038456 | 0xfc3...88c23 |
Mar 30 07:55 PM | Sell | $0.031693 | 0.031693 | 5.00 | 0.031940 | $0.038462 | 0xccb...f6752 |
Mar 30 06:16 PM | Sell | $0.031694 | 0.031694 | 5.00 | 0.031940 | $0.038468 | 0xb95...8f882 |
Mar 30 04:37 PM | Sell | $0.031695 | 0.031695 | 5.00 | 0.031940 | $0.038474 | 0xac5...0c88e |
Mar 30 03:48 PM | Sell | $0.031696 | 0.031696 | 20.00 | 0.037810 | $0.023392 | 0xa21...89a2c |
Mar 30 12:44 PM | Sell | $0.031701 | 0.031701 | 5.00 | 0.031950 | $0.038505 | 0xc16...f3668 |
Mar 30 10:37 AM | Sell | $0.031703 | 0.031703 | 20.00 | 0.037840 | $0.023405 | 0x7fe...ed27f |
Mar 30 07:56 AM | Sell | $0.031708 | 0.031708 | 5.00 | 0.031960 | $0.038536 | 0xd9d...f4ba1 |
Mar 30 04:33 AM | Sell | $0.031709 | 0.031709 | 20.00 | 0.037860 | $0.023417 | 0xcc2...b976f |
Mar 30 03:57 AM | Sell | $0.031714 | 0.031714 | 15.00 | 0.035910 | $0.022571 | 0xde0...acfa6 |
Mar 30 01:21 AM | Sell | $0.031718 | 0.031718 | 20.00 | 0.037910 | $0.023435 | 0xec2...5dbe4 |
Mar 29 07:12 PM | Sell | $0.031723 | 0.031723 | 20.00 | 0.037930 | $0.023445 | 0x690...bfdd3 |
Mar 29 05:16 PM | Sell | $0.031728 | 0.031728 | 5.00 | 0.031980 | $0.038638 | 0xbc2...ee2b4 |
Mar 29 04:45 PM | Sell | $0.031729 | 0.031729 | 5.00 | 0.031980 | $0.038644 | 0x199...b5291 |
Mar 29 04:17 PM | Sell | $0.031730 | 0.031730 | 20.00 | 0.037960 | $0.023460 | 0x0e9...1e828 |
Mar 29 11:29 AM | Sell | $0.031736 | 0.031735 | 20.00 | 0.037990 | $0.023471 | 0xc7c...dc6f6 |
Mar 29 06:17 AM | Sell | $0.031741 | 0.031740 | 5.00 | 0.032000 | $0.038701 | 0xbce...d1e8f |
Mar 29 05:08 AM | Sell | $0.031742 | 0.031742 | 20.00 | 0.038020 | $0.023483 | 0xe59...e336c |
Mar 29 04:06 AM | Sell | $0.031747 | 0.031747 | 5.00 | 0.032000 | $0.038733 | 0xdc8...a6c14 |
Mar 29 02:28 AM | Sell | $0.031748 | 0.031748 | 5.00 | 0.032010 | $0.038740 | 0xefd...9cfdd |
Mar 29 02:17 AM | Sell | $0.031750 | 0.031749 | 24.02 | 0.039680 | $0.024202 | 0x04b...0f000 |
Mar 29 01:31 AM | Sell | $0.031756 | 0.031756 | 20.00 | 0.038080 | $0.023511 | 0x4b7...1b9b4 |
Mar 29 12:57 AM | Sell | $0.031761 | 0.031761 | 20.00 | 0.038110 | $0.023522 | 0x9e6...99e1c |
Mar 29 12:20 AM | Sell | $0.031766 | 0.031766 | 20.00 | 0.038131 | $0.023532 | 0x073...1fc9a |
Mar 29 12:18 AM | Sell | $0.031772 | 0.031771 | 20.00 | 0.038150 | $0.023543 | 0xb77...269a9 |
Mar 28 11:57 PM | Sell | $0.031777 | 0.031777 | 20.00 | 0.038180 | $0.023553 | 0xb4f...06099 |
Mar 28 11:57 PM | Sell | $0.031782 | 0.031782 | 20.00 | 0.038200 | $0.023564 | 0x582...8da8e |
Mar 28 11:02 PM | Sell | $0.031788 | 0.031787 | 20.00 | 0.038230 | $0.023575 | 0xff4...51859 |
Mar 28 09:49 PM | Sell | $0.031793 | 0.031793 | 20.00 | 0.038250 | $0.023585 | 0x0a4...f0c8c |
Mar 28 08:46 PM | Sell | $0.031798 | 0.031798 | 20.00 | 0.038280 | $0.023596 | 0x702...202a5 |
Mar 28 07:23 PM | Sell | $0.031804 | 0.031804 | 20.00 | 0.038300 | $0.023607 | 0x929...f4e25 |
Mar 28 05:49 PM | Sell | $0.031809 | 0.031809 | 20.00 | 0.038330 | $0.023618 | 0x3f4...1f6ab |
Mar 28 04:35 PM | Sell | $0.031815 | 0.031814 | 20.00 | 0.038350 | $0.023629 | 0xcaa...68359 |
Mar 28 04:32 PM | Sell | $0.031820 | 0.031820 | 20.00 | 0.038380 | $0.023640 | 0xa8f...f3ca5 |
Mar 28 02:14 PM | Sell | $0.031826 | 0.031825 | 141.88 | 0.026019 | $0.0259 | 0x7e6...ed066 |
Mar 28 12:13 PM | Sell | $0.031865 | 0.031865 | 20.00 | 0.038590 | $0.023730 | 0x977...4a004 |
Mar 28 12:11 PM | Sell | $0.031871 | 0.031871 | 4.99 | 0.032140 | $0.039330 | 0x6ac...43473 |
Mar 28 11:05 AM | Sell | $0.031872 | 0.031872 | 5.00 | 0.032150 | $0.039360 | 0x532...7da09 |
Mar 28 08:43 AM | Sell | $0.031874 | 0.031874 | 20.03 | 0.038640 | $0.023752 | 0xf4c...d53aa |
Mar 28 07:47 AM | Sell | $0.031880 | 0.031880 | 5.00 | 0.032160 | $0.039396 | 0x2b3...99152 |
Mar 28 06:15 AM | Sell | $0.031881 | 0.031881 | 20.00 | 0.038660 | $0.023762 | 0x090...474a9 |
Mar 28 06:09 AM | Sell | $0.031887 | 0.031887 | 5.00 | 0.032170 | $0.039433 | 0x3a3...f2cbe |
Mar 28 04:09 AM | Sell | $0.031888 | 0.031888 | 15.00 | 0.036520 | $0.022832 | 0x6bd...52e69 |
Mar 28 04:07 AM | Sell | $0.031893 | 0.031893 | 4.95 | 0.032150 | $0.039367 | 0xa1d...e1705 |
Mar 28 03:35 AM | Sell | $0.031894 | 0.031894 | 20.00 | 0.038720 | $0.023788 | 0x1ac...a3f4a |
Mar 28 03:27 AM | Sell | $0.031900 | 0.031900 | 20.00 | 0.038750 | $0.023800 | 0x8c2...10f49 |
Mar 28 03:14 AM | Sell | $0.031906 | 0.031906 | 19.80 | 0.038680 | $0.023773 | 0xdfd...d2d88 |
Mar 28 02:00 AM | Sell | $0.031912 | 0.031912 | 5.00 | 0.032190 | $0.039557 | 0x2f3...34b41 |
Mar 27 06:55 PM | Sell | $0.031913 | 0.031913 | 5.00 | 0.032200 | $0.039564 | 0xc36...17725 |
Mar 27 04:28 PM | Sell | $0.031915 | 0.031915 | 20.00 | 0.038810 | $0.023829 | 0x712...d94d0 |
Mar 27 01:32 PM | Sell | $0.031921 | 0.031920 | 20.00 | 0.038840 | $0.023841 | 0x947...7897d |
Mar 27 01:29 PM | Sell | $0.031927 | 0.031926 | 5.00 | 0.032210 | $0.039631 | 0x0c5...0e961 |
Mar 27 01:29 PM | Sell | $0.031928 | 0.031928 | 15.00 | 0.036650 | $0.022892 | 0x794...a7950 |
Mar 27 01:22 PM | Sell | $0.031933 | 0.031932 | 15.00 | 0.036670 | $0.022899 | 0xbbb...c81a2 |
Mar 27 01:15 PM | Sell | $0.031937 | 0.031937 | 21.00 | 0.039360 | $0.024067 | 0x751...f18c9 |
Mar 27 12:06 PM | Sell | $0.031943 | 0.031943 | 20.00 | 0.038950 | $0.023886 | 0xbf0...cbe61 |
Mar 27 09:54 AM | Sell | $0.031949 | 0.031949 | 20.00 | 0.038970 | $0.023898 | 0x4c3...bfa82 |
Mar 27 06:44 AM | Sell | $0.031956 | 0.031956 | 5.00 | 0.032240 | $0.039776 | 0x2a2...4cc91 |
Mar 26 11:49 PM | Sell | $0.031957 | 0.031957 | 20.00 | 0.039000 | $0.023914 | 0x694...62c33 |
Mar 26 10:06 PM | Sell | $0.031961 | 0.031961 | 20.00 | 0.039020 | $0.023922 | 0xc37...67512 |
Mar 26 09:41 PM | Sell | $0.031965 | 0.031965 | 5.00 | 0.032260 | $0.039825 | 0x273...76e77 |
Mar 26 09:25 PM | Sell | $0.031966 | 0.031966 | 5.00 | 0.032260 | $0.039830 | 0x4c5...c7ba1 |
Mar 26 08:37 PM | Sell | $0.031967 | 0.031967 | 5.00 | 0.032260 | $0.039835 | 0x63e...0ffe5 |
Mar 26 07:08 PM | Sell | $0.031969 | 0.031968 | 4.95 | 0.032240 | $0.039742 | 0x138...842eb |
Mar 26 06:41 PM | Sell | $0.031970 | 0.031969 | 20.00 | 0.039060 | $0.023939 | 0xe4e...1759c |
Mar 26 05:27 PM | Sell | $0.031974 | 0.031974 | 15.00 | 0.036810 | $0.022960 | 0xb6b...b94cd |
Mar 26 03:03 PM | Sell | $0.031977 | 0.031977 | 5.00 | 0.032270 | $0.039882 | 0xbe4...77ee5 |
Mar 26 01:33 PM | Sell | $0.031978 | 0.031978 | 5.00 | 0.032270 | $0.039888 | 0x84f...2ccc6 |
Mar 26 11:48 AM | Sell | $0.031979 | 0.031979 | 5.00 | 0.032270 | $0.039893 | 0x3fe...3240e |
Mar 26 10:33 AM | Sell | $0.031980 | 0.031980 | 5.00 | 0.032270 | $0.039898 | 0x43b...1b0c4 |
Mar 26 09:07 AM | Sell | $0.031981 | 0.031981 | 20.00 | 0.039110 | $0.023962 | 0xb7e...391bd |
Mar 26 08:23 AM | Sell | $0.031985 | 0.031985 | 20.00 | 0.039130 | $0.023970 | 0xdfe...09541 |
Mar 26 06:02 AM | Sell | $0.031990 | 0.031989 | 5.00 | 0.032280 | $0.039946 | 0x9b9...37323 |
Mar 26 05:57 AM | Sell | $0.031991 | 0.031990 | 5.00 | 0.032280 | $0.039951 | 0x5b3...3f317 |
Mar 26 05:55 AM | Sell | $0.031992 | 0.031992 | 20.00 | 0.039160 | $0.023983 | 0x964...7807e |
Mar 26 04:12 AM | Sell | $0.031996 | 0.031996 | 20.00 | 0.039180 | $0.023991 | 0x4af...77afd |
Mar 26 03:21 AM | Sell | $0.032000 | 0.032000 | 20.00 | 0.039200 | $0.024000 | 0x225...1ec05 |
Mar 26 03:13 AM | Sell | $0.032004 | 0.032004 | 20.00 | 0.039220 | $0.024008 | 0xb1f...f909c |
Mar 26 02:17 AM | Sell | $0.032009 | 0.032009 | 5.00 | 0.032300 | $0.021005 | 0xfa6...b64e1 |
Mar 26 02:04 AM | Sell | $0.032010 | 0.032010 | 19.00 | 0.038780 | $0.023818 | 0x7da...17877 |
Mar 26 01:49 AM | Sell | $0.032014 | 0.032014 | 20.00 | 0.039270 | $0.024027 | 0xead...66617 |
Mar 26 01:02 AM | Sell | $0.032018 | 0.032018 | 20.00 | 0.039290 | $0.024036 | 0xb3d...73d97 |
Mar 26 12:17 AM | Sell | $0.032023 | 0.032022 | 5.00 | 0.032320 | $0.021012 | 0x6e2...24ed2 |
Mar 25 09:40 PM | Sell | $0.032024 | 0.032024 | 20.00 | 0.039310 | $0.024047 | 0xed4...a8b25 |
Mar 25 09:21 PM | Sell | $0.032028 | 0.032028 | 20.00 | 0.039330 | $0.024055 | 0xa4e...15220 |
Mar 25 09:13 PM | Sell | $0.032032 | 0.032032 | 20.00 | 0.039350 | $0.024064 | 0x58e...4fb3b |
Mar 25 08:55 PM | Buy | $0.032037 | 0.032037 | 5.09 | 0.024508 | $0.021038 | 0x0ae...64890 |
Mar 25 08:18 PM | Sell | $0.032032 | 0.032032 | 5.00 | 0.032330 | $0.021016 | 0xbe3...e9106 |
Mar 25 08:05 PM | Sell | $0.032033 | 0.032033 | 20.00 | 0.039350 | $0.024065 | 0x1f6...fa1fc |
Mar 25 07:05 PM | Sell | $0.032037 | 0.032037 | 5.00 | 0.032340 | $0.021019 | 0x875...6239a |
Mar 25 06:26 PM | Sell | $0.032038 | 0.032038 | 5.00 | 0.032340 | $0.021019 | 0x59d...1945e |