WETH/CLAWC Pool
The live WETH/CLAWC price today is $2.15K, with a 24-hour trading volume of $11.78K. This pair has changed 2.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $11.78K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 27
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped Ether (WETH) Claw Code (CLAWC)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 426240253165068350 WETH for -4.22066496379884e+27 CLAWC
- : 343683714311380 WETH for -3.25911202992302e+24 CLAWC
- : 4017778600741920 WETH for -3.8083635042980334e+25 CLAWC
- : 439662297650814 WETH for -4.165619017392349e+24 CLAWC
- : 51437746498484700 WETH for -4.848562369042552e+26 CLAWC
- : 100000000000000000 WETH for -9.286574770430564e+26 CLAWC
- : 100000000000000000 WETH for -9.106819127869624e+26 CLAWC
- : 2759707902955 WETH for -2.4888918657375666e+22 CLAWC
- : -471347751993794 WETH for 4.191817879136955e+24 CLAWC
- : 100000000000000000 WETH for -8.933033286357513e+26 CLAWC
WETH / CLAWC
WETH/CLAWC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWC) | WETH | CLAWC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 AM | Buy | $2.15K | 10.27B | 0.4262 | 4.22B | $915.85 | 0x923...b442c |
Apr 1 03:57 AM | Buy | $2.10K | 9.42B | 0.033437 | 3.26M | $0.7221 | 0x891...1607e |
Apr 1 03:44 AM | Buy | $2.10K | 9.42B | 0.024018 | 38.08M | $8.44 | 0xf01...43b4e |
Apr 1 03:39 AM | Buy | $2.10K | 9.41B | 0.034397 | 4.17M | $0.9214 | 0x5f2...41267 |
Apr 1 03:32 AM | Buy | $2.10K | 9.41B | 0.0514 | 484.86M | $107.96 | 0x58c...1de9c |
Apr 1 03:31 AM | Buy | $2.10K | 9.31B | 0.1000 | 928.66M | $209.86 | 0x896...ec862 |
Apr 1 03:31 AM | Buy | $2.10K | 9.13B | 0.1000 | 910.68M | $209.78 | 0xc6a...f860d |
Apr 1 03:31 AM | Buy | $2.10K | 8.96B | 0.052760 | 24.89K | $0.025789 | 0x8e5...8242d |
Apr 1 03:31 AM | Sell | $2.10K | 8.96B | 0.034714 | 4.19M | $0.9887 | 0x8e5...8242d |
Apr 1 03:31 AM | Buy | $2.10K | 8.96B | 0.1000 | 893.30M | $209.75 | 0x384...ac258 |
Apr 1 03:30 AM | Buy | $2.10K | 8.79B | 0.043991 | 353.08K | $0.0837 | 0x679...67c0e |
Apr 1 03:30 AM | Buy | $2.10K | 8.79B | 0.1000 | 876.33M | $209.73 | 0x758...5e5a9 |
Apr 1 03:30 AM | Buy | $2.10K | 8.62B | 0.1000 | 859.85M | $209.70 | 0xa62...52d5b |
Apr 1 03:30 AM | Buy | $2.10K | 8.46B | 0.1000 | 843.82M | $209.66 | 0x93a...b87b6 |
Apr 1 03:29 AM | Buy | $2.10K | 8.30B | 0.1000 | 828.24M | $209.59 | 0xace...d6e86 |
Apr 1 03:29 AM | Buy | $2.10K | 8.15B | 0.1000 | 813.09M | $209.60 | 0xb9f...c0a00 |
Apr 1 03:29 AM | Buy | $2.10K | 8.00B | 0.1000 | 798.35M | $209.60 | 0xa05...a5115 |
Apr 1 03:28 AM | Buy | $2.10K | 7.86B | 0.1000 | 784.01M | $209.61 | 0x015...6eb2d |
Apr 1 03:28 AM | Buy | $2.10K | 7.72B | 0.042929 | 227.54K | $0.0614 | 0xf48...3491c |
Apr 1 03:28 AM | Sell | $2.10K | 7.72B | 0.025000 | 38.32M | $10.48 | 0xf48...3491c |
Apr 1 03:28 AM | Buy | $2.10K | 7.72B | 0.1000 | 770.73M | $209.60 | 0xda5...f6589 |
Apr 1 03:28 AM | Buy | $2.10K | 7.59B | 0.062790 | 2.13K | $0.035848 | 0x847...c9317 |
Apr 1 03:28 AM | Sell | $2.10K | 7.59B | 0.044765 | 358.89K | $0.0999 | 0x847...c9317 |
Apr 1 03:28 AM | Buy | $2.10K | 7.59B | 0.1000 | 757.13M | $209.63 | 0x7be...cbcd8 |
Apr 1 03:27 AM | Buy | $2.10K | 7.45B | 0.021368 | 10.26M | $2.87 | 0x7b6...aa3d5 |
Apr 1 03:27 AM | Buy | $2.10K | 7.45B | 0.1000 | 743.70M | $209.63 | 0xa61...bf50a |
Apr 1 03:27 AM | Buy | $2.10K | 7.32B | 0.6027 | 4.22B | $1.26K | 0x1e7...52d2c |
Apr 1 03:27 AM | Buy | $2.10K | 6.61B | 0.052928 | 19.47K | $0.026138 | 0xa4b...86db9 |
Apr 1 03:27 AM | Sell | $2.10K | 6.61B | 0.035000 | 3.28M | $1.05 | 0xa4b...86db9 |
Apr 1 03:27 AM | Buy | $2.10K | 6.61B | 0.3191 | 2.07B | $668.97 | 0x6a4...edc35 |
Apr 1 03:27 AM | Sell | $2.10K | 6.27B | 1.50 | 10.62B | $3.14K | 0x6a4...edc35 |
Apr 1 03:27 AM | Buy | $2.10K | 8.11B | 0.055644 | 46.07K | $0.0118 | 0x8e9...457ea |
Apr 1 03:27 AM | Sell | $2.10K | 8.11B | 0.041000 | 80.50K | $0.0210 | 0x8e9...457ea |
Apr 1 03:27 AM | Sell | $2.10K | 8.11B | 1.25 | 11.36B | $2.62K | 0x2c0...ba01e |
Apr 1 03:27 AM | Sell | $2.10K | 10.33B | 0.021000 | 10.26M | $2.10 | 0xeec...4ad22 |