VIRTUAL/POKEPULL Pool
The live VIRTUAL/POKEPULL price today is $0.7315, with a 24-hour trading volume of $728.23. This pair has changed 3.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7315
- 24h Volume
- $728.23
- 24h Buy Volume
- $728.10
- 24h Sell Volume
- $0.1309
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 3.67%
Tokens in this pool
Virtual Protocol (VIRTUAL) PokePull by Virtuals (POKEPULL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 3000444850222713000 VIRTUAL for -1.0003941722941529e+23 POKEPULL
- : -119069462615126600 VIRTUAL for 3.94172294152853e+21 POKEPULL
- : 304178743049126300000 VIRTUAL for -9.9e+24 POKEPULL
- : 9334982232487895000 VIRTUAL for -2.9645024539079514e+23 POKEPULL
- : 712653395640428300000 VIRTUAL for -2.1429870836458285e+25 POKEPULL
- : -62372648029240640 VIRTUAL for 1.7653050062686163e+21 POKEPULL
- : 11413238214802485000 VIRTUAL for -3.2499343624336084e+23 POKEPULL
- : -21649397170801804 VIRTUAL for 612264565265715200000 POKEPULL
- : 13772583214927297000 VIRTUAL for -3.9145303250920845e+23 POKEPULL
- : 25427222554462097000 VIRTUAL for -7.206343253586916e+23 POKEPULL
VIRTUAL / POKEPULL
VIRTUAL/POKEPULL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (POKEPULL) | VIRTUAL | POKEPULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:21 AM | Buy | $0.7315 | 33.25K | 3.00 | 100.04K | $2.19 | 0x137...69be0 |
Mar 25 01:21 AM | Sell | $0.7315 | 33.23K | 0.1191 | 3.94K | $0.0871 | 0x137...69be0 |
Mar 25 12:28 AM | Buy | $0.7271 | 33.23K | 304.18 | 9.90M | $221.16 | 0x3c5...d8541 |
Mar 25 12:28 AM | Buy | $0.7271 | 31.68K | 9.33 | 296.45K | $6.79 | 0x3c5...d8541 |
Mar 24 08:24 PM | Buy | $0.7198 | 31.64K | 712.65 | 21.43M | $512.95 | 0x117...af41b |
Mar 24 04:36 PM | Sell | $0.7056 | 28.41K | 0.0624 | 1.77K | $0.0440 | 0x5ff...ddcd8 |
Mar 23 03:40 PM | Buy | $0.6921 | 28.41K | 11.41 | 324.99K | $7.90 | 0x643...616c9 |
Mar 22 06:32 PM | Sell | $0.6613 | 28.37K | 0.0216 | 612.26 | $0.0143 | 0x4ae...c5424 |
Mar 22 06:32 PM | Buy | $0.6613 | 28.37K | 13.77 | 391.45K | $9.11 | 0x3f1...03241 |
Mar 22 05:01 AM | Buy | $0.6746 | 28.31K | 25.43 | 720.63K | $17.15 | 0xca0...639b2 |
Mar 21 04:44 AM | Sell | $0.7028 | 28.20K | 18.03 | 507.58K | $12.67 | 0xc98...bd619 |
Mar 20 12:10 PM | Buy | $0.7160 | 28.28K | 98.93 | 2.79M | $70.83 | 0x5a9...a04a7 |
Mar 19 05:28 PM | Buy | $0.6929 | 27.87K | 11.93 | 333.36K | $8.27 | 0x94c...d18e6 |
Mar 19 12:09 PM | Buy | $0.7120 | 27.82K | 12.21 | 340.54K | $8.70 | 0x92d...a48f5 |
Mar 19 05:09 AM | Buy | $0.7318 | 27.77K | 53.34 | 1.48M | $39.03 | 0x47e...4079c |
Mar 18 10:32 PM | Buy | $0.7371 | 27.56K | 1.24 | 34.26K | $0.9138 | 0xd37...3a523 |
Mar 18 05:14 PM | Sell | $0.7231 | 27.56K | 36.78 | 1.01M | $26.59 | 0xa22...12961 |
