LOCKN/USDC Pool
The live LOCKN/USDC price today is $0.062422, with a 24-hour trading volume of $0.0712. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062422
- 24h Volume
- $0.0712
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0712
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lock In Base (LOCKN) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading LOCKN (Lock In Base)
LOCKN/DRB on Uniswap V2LOCKN/WETH on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of LOCKN/USDC?
The 24-hour high price of LOCKN/USDC is $0.062422 and the 24-hour low price is $0.062422.
What is the liquidity of LOCKN/USDC today?
The total liquidity in the LOCKN/USDC pool on Uniswap V4 is No data.
When was the LOCKN/USDC pool created?
The LOCKN/USDC pool was created on May 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Lock In Base to USD Coin?
1 LOCKN = 2.41989867907392e-7 USDC ($0.062422 USD).
How much Lock In Base can I purchase with 1 USD?
With 1 USD you can purchase approximately 4129864.694022 LOCKN.
Recent Transactions
- : -2.9114727066906488e+23 LOCKN for 71818 USDC
- : 3.2961068660159507e+23 LOCKN for -81554 USDC
- : -2.1137065057039537e+23 LOCKN for 51511 USDC
- : -1.64275255195186e+23 LOCKN for 41196 USDC
- : -1.9962170231202403e+23 LOCKN for 51490 USDC
- : -1.9291336876557586e+23 LOCKN for 51316 USDC
- : 2.630288572573486e+23 LOCKN for -70000 USDC
- : -1.97066472307631e+23 LOCKN for 51855 USDC
LOCKN / USDC
LOCKN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LOCKN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:24 PM | Sell | $0.062422 | 0.062420 | 291.15K | 0.0718 | $0.0705 | 0xd23...145af |
Feb 13 09:02 PM | Buy | $0.062532 | 0.062530 | 329.61K | 0.0816 | $0.0834 | 0x85e...fcbbf |
Feb 11 09:50 AM | Sell | $0.062407 | 0.062406 | 211.37K | 0.0515 | $0.0509 | 0xa8f...9ff10 |
Feb 11 05:27 AM | Sell | $0.062486 | 0.062484 | 164.28K | 0.0412 | $0.0408 | 0x54a...11be5 |
Feb 10 06:41 AM | Sell | $0.062549 | 0.062548 | 199.62K | 0.0515 | $0.0509 | 0xbb5...96d0a |
Feb 10 02:53 AM | Sell | $0.062629 | 0.062628 | 192.91K | 0.0513 | $0.0507 | 0xb76...822ce |
Feb 9 07:43 PM | Buy | $0.062711 | 0.062710 | 263.03K | 0.0700 | $0.0713 | 0xf6e...75fb6 |
Feb 9 10:40 AM | Sell | $0.062601 | 0.062599 | 197.07K | 0.0519 | $0.0512 | 0xae0...66eee |
