WETH/MASA Pool
The live WETH/MASA price today is $2.05K, with a 24-hour trading volume of $850.09. This pair has changed -5.57% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $850.09
- 24h Buy Volume
- $483.45
- 24h Sell Volume
- $366.64
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.73%
- 24 Hours
- -5.57%
Tokens in this pool
Wrapped Ether (WETH) Masa Token (MASA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4037739027900739 WETH for -1.1076466945950565e+23 MASA
- : -40000000000000000 WETH for 1.219215983593978e+24 MASA
- : -16949000000000000 WETH for 6.186930132353548e+23 MASA
- : 78863747585335420 WETH for -2.4060802350800117e+24 MASA
- : -4596576400490557 WETH for 1.1076466945950565e+23 MASA
- : -33634489435606104 WETH for 9.046577634793387e+23 MASA
- : -16732000000000000 WETH for 5.22605236357589e+23 MASA
- : -2000000000000000 WETH for 6.623820238675394e+22 MASA
- : -152316037903289 WETH for 5.079572548738663e+21 MASA
- : -9624948679522644 WETH for 3.3142271612835156e+23 MASA
WETH / MASA
WETH/MASA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MASA) | WETH | MASA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:58 PM | Buy | $2.05K | 27.43M | 0.024038 | 110.76K | $8.29 | 0xe3a...b6950 |
Mar 26 03:36 PM | Sell | $2.06K | 30.48M | 0.0400 | 1.22M | $82.54 | 0xc48...04d9d |
Mar 26 03:35 PM | Sell | $2.06K | 36.50M | 0.0169 | 618.69K | $34.97 | 0x9b5...38013 |
Mar 26 03:32 PM | Buy | $2.06K | 30.51M | 0.0789 | 2.41M | $162.80 | 0xc38...8a3e5 |
Mar 26 03:28 PM | Sell | $2.06K | 24.10M | 0.024597 | 110.76K | $9.49 | 0xc55...2296f |
Mar 26 03:26 PM | Sell | $2.06K | 26.90M | 0.0336 | 904.66K | $69.38 | 0x0c4...7dcf8 |
Mar 26 01:55 PM | Sell | $2.09K | 31.23M | 0.0167 | 522.61K | $34.94 | 0xd1a...0193a |
Mar 26 01:44 PM | Sell | $2.08K | 33.12M | 0.022000 | 66.24K | $4.16 | 0xba6...e4dea |
Mar 26 01:19 PM | Sell | $2.08K | 33.35M | 0.031524 | 5.08K | $0.3167 | 0xe5d...aea79 |
Mar 26 01:12 PM | Sell | $2.08K | 34.43M | 0.029625 | 331.42K | $19.99 | 0x6d6...4094e |
Mar 26 01:12 PM | Buy | $2.08K | 30.71M | 0.0491 | 1.51M | $102.05 | 0xbf0...0f451 |
Mar 26 11:34 AM | Buy | $2.07K | 25.98M | 0.025519 | 143.35K | $11.42 | 0x538...85195 |
Mar 26 10:17 AM | Buy | $2.08K | 24.02M | 0.0229 | 549.13K | $47.55 | 0xd8e...87834 |
Mar 26 10:09 AM | Buy | $2.08K | 21.03M | 0.0275 | 578.25K | $57.08 | 0x787...b4995 |
Mar 26 09:46 AM | Buy | $2.08K | 18.77M | 0.0180 | 337.76K | $37.49 | 0xe03...8472d |
Mar 26 07:55 AM | Sell | $2.12K | 18.13M | 0.026191 | 112.21K | $13.15 | 0x02e...afe51 |
Mar 25 11:52 PM | Buy | $2.17K | 18.29M | 0.024987 | 91.19K | $10.80 | 0x857...e1bfa |
Mar 25 11:47 PM | Buy | $2.17K | 17.86M | 0.024953 | 88.45K | $10.73 | 0xbd8...8b21a |
Mar 25 11:43 PM | Buy | $2.17K | 17.22M | 0.0108 | 185.42K | $23.38 | 0x571...e3711 |
Mar 25 11:20 PM | Buy | $2.17K | 16.59M | 0.025464 | 90.64K | $11.86 | 0xb23...28e3d |
