IBIT/WETH Pool
The live IBIT/WETH price today is $0.0312, with a 24-hour trading volume of $102.12K. This pair has changed 148.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0312
- 24h Volume
- $102.12K
- 24h Buy Volume
- $50.15K
- 24h Sell Volume
- $51.97K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 48
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.19%
- 6 Hours
- 39.83%
- 24 Hours
- 148.90%
Tokens in this pool
BlackRock (IBIT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2.3597383471725493e+22 IBIT for 360005840024799200 WETH
- : 1.710001892326531e+22 IBIT for -265571291230134750 WETH
- : 5.333424268166586e+22 IBIT for -729206327459242200 WETH
- : -7.453170309802272e+21 IBIT for 93312952834923400 WETH
- : -1.9868548253984257e+22 IBIT for 260823197760206000 WETH
- : 4.118009919301735e+22 IBIT for -524489178512026900 WETH
- : -1.1542733256000778e+22 IBIT for 127163252972316600 WETH
- : -3.459963830017592e+22 IBIT for 409897571255151170 WETH
- : -3.3812026390752606e+22 IBIT for 447898932396923900 WETH
- : 3.3176615569564056e+22 IBIT for -442444589491205600 WETH
IBIT / WETH
IBIT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | IBIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:57 AM | Sell | $0.0312 | 0.041464 | 23.60K | 0.3600 | $736.92 | 0xa32...e727f |
Mar 24 05:42 AM | Buy | $0.0342 | 0.041600 | 17.10K | 0.2656 | $584.32 | 0xfb0...6f12f |
Mar 24 05:39 AM | Buy | $0.0320 | 0.041500 | 53.33K | 0.7292 | $1.71K | 0x699...f39f5 |
Mar 24 05:37 AM | Sell | $0.0265 | 0.041240 | 7.45K | 0.0933 | $197.20 | 0xfa9...031f5 |
Mar 24 05:27 AM | Sell | $0.0271 | 0.041272 | 19.87K | 0.2608 | $538.66 | 0xd7c...d7be3 |
Mar 24 05:11 AM | Buy | $0.0290 | 0.041364 | 41.18K | 0.5245 | $1.20K | 0xa71...47f54 |
Mar 24 04:53 AM | Sell | $0.0232 | 0.041086 | 11.54K | 0.1272 | $267.36 | 0x6ff...d1484 |
Mar 24 04:45 AM | Sell | $0.0240 | 0.041125 | 34.60K | 0.4099 | $830.80 | 0xbb5...d2767 |
Mar 24 04:28 AM | Sell | $0.0269 | 0.041256 | 33.81K | 0.4479 | $908.48 | 0xb73...12dec |
Mar 24 04:12 AM | Buy | $0.0302 | 0.041407 | 33.18K | 0.4424 | $1.00K | 0x7b8...b2b70 |
Mar 24 04:01 AM | Sell | $0.0246 | 0.041151 | 42.92K | 0.5259 | $1.06K | 0x2c0...81441 |
Mar 24 03:53 AM | Buy | $0.0281 | 0.041314 | 60.34K | 0.7246 | $1.69K | 0x651...8b534 |
Mar 24 03:45 AM | Sell | $0.0216 | 0.041012 | 115.77K | 1.38 | $2.50K | 0x11e...49b7f |
Mar 24 03:22 AM | Buy | $0.0303 | 0.041422 | 30.66K | 0.4166 | $930.46 | 0x92b...3cfc4 |
Mar 24 03:06 AM | Buy | $0.0276 | 0.041291 | 9.28K | 0.1185 | $255.97 | 0xc11...f5593 |
Mar 24 02:44 AM | Buy | $0.0268 | 0.041256 | 27.27K | 0.3297 | $731.81 | 0xd98...6a3b2 |
Mar 24 02:41 AM | Sell | $0.0228 | 0.041067 | 25.57K | 0.2816 | $582.42 | 0xcfd...83dca |
Mar 24 02:18 AM | Sell | $0.0244 | 0.041144 | 55.37K | 0.6834 | $1.35K | 0x3af...b4dd9 |
Mar 24 02:09 AM | Buy | $0.0286 | 0.041340 | 75.13K | 0.9076 | $2.15K | 0xba3...ab1cb |
Mar 24 01:56 AM | Sell | $0.0231 | 0.041083 | 40.11K | 0.4577 | $928.50 | 0x4af...99341 |