MINI/WETH Pool
The live MINI/WETH price today is $0.062010, with a 24-hour trading volume of $26.94K. This pair has changed 0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062010
- 24h Volume
- $26.94K
- 24h Buy Volume
- $13.66K
- 24h Sell Volume
- $13.29K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 65
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Minidev (MINI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -3.310955498957281e+26 MINI for 30669546614263692 WETH
- : 1.0414104149939844e+24 MINI for -99150000000000 WETH
- : -1.4699896012749827e+25 MINI for 1366338193415806 WETH
- : -5.626476985807594e+24 MINI for 523080775068778 WETH
- : -5.9587530538970984e+26 MINI for 55732379640353710 WETH
- : -1.9088113522917324e+26 MINI for 17994737077640840 WETH
- : -9.769499794466552e+25 MINI for 9236712385576240 WETH
- : -5.755399909894352e+26 MINI for 54787010462026800 WETH
- : -8.676905863816856e+26 MINI for 83817976982084500 WETH
- : -9.56380732408227e+26 MINI for 94127717033401230 WETH
MINI / WETH
MINI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MINI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:08 PM | Sell | $0.062010 | 0.0109345 | 331.10M | 0.0307 | $66.52 | 0xc68...b67ab |
Mar 23 10:04 PM | Buy | $0.062024 | 0.0109407 | 1.04M | 0.049915 | $0.2107 | 0x99b...3ccf2 |
Mar 23 09:54 PM | Sell | $0.062033 | 0.0109407 | 14.70M | 0.021367 | $2.99 | 0x802...7093e |
Mar 23 08:42 PM | Sell | $0.062035 | 0.0109410 | 5.63M | 0.035231 | $1.14 | 0x9eb...3d686 |
Mar 23 08:27 PM | Sell | $0.062031 | 0.0109411 | 595.88M | 0.0557 | $121.00 | 0x48e...cdda0 |
Mar 23 08:13 PM | Sell | $0.062055 | 0.0109524 | 190.88M | 0.0180 | $39.22 | 0xf50...06411 |
Mar 23 08:12 PM | Sell | $0.062063 | 0.0109561 | 97.69M | 0.029237 | $20.15 | 0xc45...14c2e |
Mar 23 08:11 PM | Sell | $0.062067 | 0.0109579 | 575.54M | 0.0548 | $118.96 | 0x611...3d1c5 |
Mar 23 08:11 PM | Sell | $0.062092 | 0.0109692 | 867.69M | 0.0838 | $181.45 | 0x235...d9897 |
Mar 23 08:11 PM | Sell | $0.062129 | 0.0109865 | 956.38M | 0.0941 | $203.56 | 0xd58...ec33e |
Mar 23 08:11 PM | Sell | $0.062171 | 0.091007 | 469.12M | 0.0469 | $101.84 | 0x198...df13f |
Mar 23 08:11 PM | Sell | $0.062192 | 0.091016 | 731.19M | 0.0739 | $160.28 | 0xb6c...2570e |
Mar 23 08:11 PM | Sell | $0.062226 | 0.091032 | 744.27M | 0.0764 | $165.65 | 0xcc8...0ed6b |
Mar 23 08:09 PM | Buy | $0.062256 | 0.091048 | 469.12M | 0.0495 | $105.81 | 0xb49...3fe56 |
Mar 23 08:09 PM | Buy | $0.062234 | 0.091038 | 190.88M | 0.0200 | $42.63 | 0x844...345a5 |
Mar 23 08:09 PM | Buy | $0.062225 | 0.091034 | 956.38M | 0.0990 | $212.71 | 0x31e...41428 |
Mar 23 08:09 PM | Buy | $0.062180 | 0.091013 | 193.61M | 0.0198 | $42.20 | 0x9cb...558ee |
Mar 23 08:09 PM | Buy | $0.062171 | 0.091009 | 291.89M | 0.0297 | $63.37 | 0x5fa...34d67 |
Mar 23 08:08 PM | Buy | $0.062158 | 0.091003 | 97.69M | 0.029900 | $21.08 | 0x750...b825f |
Mar 23 08:08 PM | Sell | $0.062154 | 0.091001 | 96.91M | 0.029586 | $20.87 | 0x138...72661 |