FDREAM/WETH Pool
The live FDREAM/WETH price today is $0.052609, with a 24-hour trading volume of $0.6184. This pair has changed 1.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052609
- 24h Volume
- $0.6184
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6184
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
DR3AM Fund (FDREAM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading FDREAM (DR3AM Fund)
FDREAM/USDC on Uniswap V4FDREAM/WETH on Uniswap V3Recent Transactions
- : -2.9057531384225063e+22 FDREAM for 37028364288210 WETH
- : -1.4747570983459487e+23 FDREAM for 186270635941818 WETH
- : -9.181385284954392e+21 FDREAM for 11504467130619 WETH
- : -5.352115475246179e+22 FDREAM for 66849295577237 WETH
- : -8.493155632227054e+23 FDREAM for 1014131595562156 WETH
- : 2.9306846450483885e+24 FDREAM for -3821880630534856 WETH
- : 5.768013373514156e+23 FDREAM for -901245036885424 WETH
- : -5.7450248308313165e+23 FDREAM for 915703952293714 WETH
- : 2.3381366502682637e+24 FDREAM for -4049658077858720 WETH
- : -1.2398241735900545e+24 FDREAM for 2326982188746769 WETH
FDREAM / WETH
FDREAM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FDREAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:13 PM | Sell | $0.052609 | 0.081264 | 29.06K | 0.043703 | $0.0758 | 0x3e0...eb680 |
Mar 26 06:20 PM | Sell | $0.052575 | 0.081260 | 147.48K | 0.031863 | $0.3797 | 0xaec...dcfab |
Mar 26 02:48 PM | Sell | $0.052577 | 0.081242 | 9.18K | 0.041151 | $0.0237 | 0x6a0...4f69b |
Mar 26 02:48 PM | Sell | $0.052575 | 0.081240 | 53.52K | 0.046685 | $0.1378 | 0x46b...e4559 |
Mar 26 01:45 AM | Sell | $0.052669 | 0.081234 | 849.32K | 0.021015 | $2.27 | 0x3b2...91ff0 |
Mar 26 01:45 AM | Buy | $0.052453 | 0.081134 | 2.93M | 0.023822 | $7.19 | 0xd65...99d92 |
Mar 25 09:28 PM | Buy | $0.053308 | 0.081529 | 576.80K | 0.039013 | $1.91 | 0x2e1...2cb25 |
Mar 25 06:51 PM | Sell | $0.053529 | 0.081630 | 574.50K | 0.039158 | $2.03 | 0x05c...1dd93 |
Mar 25 04:12 AM | Buy | $0.053304 | 0.081528 | 2.34M | 0.024050 | $7.72 | 0xe4f...6b0cc |
Mar 24 01:51 PM | Sell | $0.054272 | 0.081999 | 1.24M | 0.022327 | $5.30 | 0x773...7107c |
Mar 23 12:38 AM | Sell | $0.053528 | 0.081727 | 7.07K | 0.041232 | $0.0249 | 0x2d7...ab82c |
Mar 23 12:38 AM | Buy | $0.053525 | 0.081726 | 2.20M | 0.024297 | $7.76 | 0x9d9...88d7a |
Mar 22 08:09 PM | Buy | $0.054646 | 0.082248 | 745.31K | 0.021742 | $3.46 | 0x084...077c0 |
Mar 22 01:58 PM | Sell | $0.055156 | 0.082479 | 1.02M | 0.022385 | $5.25 | 0x0f0...6843c |
Mar 21 11:54 PM | Sell | $0.054562 | 0.082168 | 99.87K | 0.032174 | $0.4555 | 0x8e6...a6424 |
Mar 21 11:53 PM | Buy | $0.054502 | 0.082141 | 1.72M | 0.024078 | $7.73 | 0xbe7...09a34 |
Mar 21 10:51 PM | Sell | $0.055777 | 0.082687 | 895.38K | 0.022285 | $5.17 | 0x414...bd211 |
Mar 21 10:25 PM | Buy | $0.055111 | 0.082376 | 31.00K | 0.047307 | $0.1584 | 0x71d...1377a |
Mar 21 10:18 PM | Buy | $0.055134 | 0.082386 | 6.71K | 0.041587 | $0.0345 | 0x1a9...18836 |
Mar 21 10:18 PM | Sell | $0.055139 | 0.082388 | 1.10M | 0.022474 | $5.66 | 0x98e...e1f19 |
