LOVE ME SLOWLY 💖/USDC Pool
The live LOVE ME SLOWLY 💖/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LOVE ME SLOWLY 💖 (LOVE ME SLOWLY 💖) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : -269565444453476860000 LOVE ME SLOWLY 💖 for 28 USDC
- : 3.835174106998639e+23 LOVE ME SLOWLY 💖 for -39975 USDC
- : -407234777017761800000 LOVE ME SLOWLY 💖 for 39 USDC
- : 1.1616936221896497e+24 LOVE ME SLOWLY 💖 for -99903 USDC
- : -2.2550356113017495e+22 LOVE ME SLOWLY 💖 for 1576 USDC
- : -2.89312868024613e+24 LOVE ME SLOWLY 💖 for 308737 USDC
- : -7369711995647240000 LOVE ME SLOWLY 💖 for 1 USDC
- : 3.472039768413848e+23 LOVE ME SLOWLY 💖 for -49460 USDC
- : -52700219542234415000 LOVE ME SLOWLY 💖 for 7 USDC
- : 3.690275870457658e+23 LOVE ME SLOWLY 💖 for -49460 USDC
LOVE ME SLOWLY 💖 / USDC
LOVE ME SLOWLY 💖/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LOVE ME SLOWLY 💖 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:50 AM | Sell | $0.061082 | 0.061081 | 269.57 | 0.042800 | $0.042915 | 0x1d6...373b7 |
Mar 29 10:50 AM | Buy | $0.061082 | 0.061082 | 383.52K | 0.0400 | $0.0415 | 0x1d6...373b7 |
Mar 29 10:42 AM | Sell | $0.079826 | 0.079826 | 407.23 | 0.043900 | $0.044002 | 0x9e5...774a5 |
Mar 29 10:42 AM | Buy | $0.079828 | 0.079827 | 1.16M | 0.0999 | $0.1142 | 0x9e5...774a5 |
Mar 28 11:11 AM | Sell | $0.077022 | 0.077022 | 22.55K | 0.021576 | $0.021584 | 0xbaa...aa989 |
Mar 28 11:11 AM | Sell | $0.077102 | 0.077102 | 2.89M | 0.3087 | $0.2055 | 0xbaa...aa989 |
Mar 28 10:18 AM | Sell | $0.061454 | 0.061454 | 7.37 | 0.051000 | $0.051072 | 0x775...aaf5a |
Mar 28 10:18 AM | Buy | $0.061454 | 0.061454 | 347.20K | 0.0495 | $0.0505 | 0x775...aaf5a |
Mar 28 10:18 AM | Sell | $0.061369 | 0.061369 | 52.70 | 0.057000 | $0.057214 | 0x3e0...51aae |
Mar 28 10:18 AM | Buy | $0.061369 | 0.061369 | 369.03K | 0.0495 | $0.0505 | 0x3e0...51aae |
Mar 28 09:59 AM | Sell | $0.061286 | 0.061286 | 334.78 | 0.044100 | $0.044305 | 0x981...eab40 |
Mar 28 09:59 AM | Buy | $0.061286 | 0.061286 | 864.93K | 0.0999 | $0.1112 | 0x981...eab40 |
Mar 27 03:31 AM | Sell | $0.061021 | 0.061021 | 17.62K | 0.021784 | $0.021800 | 0xcf3...df4ed |
Mar 27 03:31 AM | Sell | $0.061026 | 0.061026 | 2.27M | 0.3006 | $0.2324 | 0xcf3...df4ed |
Mar 25 07:03 AM | Sell | $0.061648 | 0.061648 | 96.58 | 0.041500 | $0.041591 | 0xd82...a006c |
Mar 25 07:03 AM | Buy | $0.061648 | 0.061648 | 308.99K | 0.0500 | $0.0509 | 0xd82...a006c |
Mar 24 03:30 PM | Sell | $0.061557 | 0.061556 | 50.06 | 0.057000 | $0.057789 | 0x35d...db5bd |
Mar 24 03:30 PM | Buy | $0.061557 | 0.061556 | 327.40K | 0.0499 | $0.0509 | 0x35d...db5bd |
Mar 24 10:08 AM | Sell | $0.00 | 0.00 | 1.70 | 0.00 | $0.00 | 0x193...2c92d |
Mar 24 10:08 AM | Buy | $0.061466 | 0.061466 | 347.74K | 0.0499 | $0.0510 | 0x193...2c92d |
Mar 24 06:34 AM | Sell | $0.061380 | 0.061380 | 224.20 | 0.043000 | $0.043093 | 0x96c...3ea3f |
Mar 24 06:34 AM | Buy | $0.061380 | 0.061380 | 218.98K | 0.0300 | $0.0302 | 0x96c...3ea3f |
Mar 23 06:22 PM | Sell | $0.061330 | 0.061330 | 10.97K | 0.021445 | $0.021459 | 0xfdd...9963b |
Mar 23 06:22 PM | Sell | $0.061332 | 0.061332 | 1.40M | 0.2085 | $0.1859 | 0xfdd...9963b |
Mar 23 04:32 PM | Sell | $0.061709 | 0.061709 | 201.77 | 0.043400 | $0.043448 | 0xf3c...1bc6a |
Mar 23 04:32 PM | Buy | $0.061709 | 0.061709 | 1.40M | 0.2124 | $0.2385 | 0xf3c...1bc6a |
Mar 23 01:23 PM | Sell | $0.061329 | 0.061329 | 77.39 | 0.041000 | $0.041028 | 0xe2a...b6207 |
Mar 23 01:23 PM | Buy | $0.061329 | 0.061329 | 386.95K | 0.0500 | $0.0514 | 0xe2a...b6207 |