ZORA/AIOverload Pool
The live ZORA/AIOverload price today is $0.0163, with a 24-hour trading volume of $163.08. This pair has changed 1.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $163.08
- 24h Buy Volume
- $69.62
- 24h Sell Volume
- $93.46
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 28
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Zora (ZORA) AIOverload (AIOverload)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 15817251844175014 ZORA for -34047532678407950000 AIOverload
- : 158492542663360300000 ZORA for -3.404753267840795e+23 AIOverload
- : -159960809043613650000 ZORA for 3.435674336872649e+23 AIOverload
- : 118935793849510930 ZORA for -256025549213732180000 AIOverload
- : 1.2068177800839915e+21 ZORA for -2.560255492137322e+24 AIOverload
- : 503456425606471230 ZORA for -1.0549058229773323e+21 AIOverload
- : -62901836154767420000 ZORA for 1.3186322787216654e+23 AIOverload
- : 105707456266543940 ZORA for -221749704048681550000 AIOverload
- : 1.0670561528055151e+21 ZORA for -2.2174970404868155e+24 AIOverload
- : 8042623000334867000 ZORA for -1.6563644547318946e+22 AIOverload
ZORA / AIOverload
ZORA/AIOverload Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AIOverload) | ZORA | AIOverload | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:56 AM | Buy | $0.0163 | 2.15K | 0.0158 | 34.05 | $0.032575 | 0xc59...73621 |
Mar 25 08:56 AM | Buy | $0.0163 | 2.15K | 158.49 | 340.48K | $2.58 | 0xc59...73621 |
Mar 25 08:56 AM | Sell | $0.0163 | 2.14K | 159.96 | 343.57K | $2.60 | 0x02a...3ec90 |
Mar 24 05:24 PM | Buy | $0.0158 | 2.15K | 0.1189 | 256.03 | $0.021884 | 0x74a...b9abf |
Mar 24 05:24 PM | Buy | $0.0158 | 2.15K | 1.21K | 2.56M | $19.11 | 0x74a...b9abf |
Mar 24 05:24 PM | Buy | $0.0158 | 2.10K | 0.5035 | 1.05K | $0.027973 | 0x404...daa67 |
Mar 24 05:24 PM | Sell | $0.0158 | 2.10K | 62.90 | 131.86K | $0.9961 | 0x404...daa67 |
Mar 24 05:08 PM | Buy | $0.0159 | 2.10K | 0.1057 | 221.75 | $0.021680 | 0xbcd...3be1b |
Mar 24 05:08 PM | Buy | $0.0159 | 2.10K | 1.07K | 2.22M | $16.95 | 0xbcd...3be1b |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 8.04 | 16.56K | $0.1278 | 0xbcd...3be1b |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 0.025598 | 11.53 | $0.048894 | 0x928...d750c |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 56.00 | 115.28K | $0.8897 | 0x928...d750c |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 0.4482 | 922.17 | $0.027121 | 0x928...d750c |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 0.036247 | 1.29 | $0.059926 | 0xa7a...5f0f0 |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 6.25 | 12.85K | $0.0992 | 0xa7a...5f0f0 |
Mar 24 05:08 PM | Buy | $0.0159 | 2.06K | 0.0501 | 103.10 | $0.037963 | 0xa7a...5f0f0 |
Mar 24 05:07 PM | Sell | $0.0159 | 2.06K | 1.23K | 2.56M | $19.58 | 0xeb9...65f4d |
Mar 24 05:06 PM | Buy | $0.0159 | 2.10K | 0.4992 | 1.05K | $0.027942 | 0x825...a61da |
Mar 24 05:06 PM | Sell | $0.0159 | 2.10K | 62.81 | 132.04K | $0.9992 | 0x825...a61da |
Mar 24 05:06 PM | Buy | $0.0159 | 2.10K | 0.1147 | 241.26 | $0.021825 | 0x5a6...11b24 |