WETH/ICNT Pool
The live WETH/ICNT price today is $2.07K, with a 24-hour trading volume of $656.80K. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $656.80K
- 24h Buy Volume
- $319.72K
- 24h Sell Volume
- $337.08K
- Liquidity
- No data
- 24h Transactions
- 1843
- 24h Buys
- 751
- 24h Sells
- 1092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped Ether (WETH) ImpossibleCloudNetworkToken (ICNT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1910503448208202200 WETH for -1.1294292269470655e+28 ICNT
- : 16808000662146652000 WETH for -4.420832364276853e+28 ICNT
- : 12884876324615370000 WETH for -1.229878387065247e+28 ICNT
- : -35000000000000000 WETH for 2.41853364656886e+25 ICNT
- : -400000000000000 WETH for 2.766139255761467e+23 ICNT
- : -99000000000000000 WETH for 6.860836564187938e+25 ICNT
- : -297000000000000000 WETH for 2.0759007642722523e+26 ICNT
- : -995000000000000000 WETH for 7.153474334204666e+26 ICNT
- : 230347605855296420 WETH for -1.6842849792288813e+26 ICNT
- : -20000000000000000 WETH for 1.4553174108999729e+25 ICNT
WETH / ICNT
WETH/ICNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ICNT) | WETH | ICNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:08 PM | Buy | $2.07K | 6.66B | 1.91 | 11.29B | $3.96K | 0xc8c...f7c82 |
Mar 30 12:08 PM | Buy | $2.07K | 5.24B | 16.81 | 44.21B | $34.84K | 0xdf2...f1760 |
Mar 30 12:08 PM | Buy | $2.07K | 1.32B | 12.88 | 12.30B | $26.71K | 0x7c6...2c625 |
Mar 30 12:07 PM | Sell | $2.07K | 690.56M | 0.0350 | 24.19M | $72.56 | 0xbae...02e03 |
Mar 30 12:07 PM | Sell | $2.07K | 691.60M | 0.034000 | 276.61K | $0.8292 | 0xe35...f7aca |
Mar 30 12:07 PM | Sell | $2.07K | 691.61M | 0.0990 | 68.61M | $205.24 | 0xbd3...8b6f9 |
Mar 30 12:07 PM | Sell | $2.07K | 694.56M | 0.2970 | 207.59M | $615.71 | 0x053...f792e |
Mar 30 12:07 PM | Sell | $2.07K | 703.52M | 0.9950 | 715.35M | $2.06K | 0xf16...f831d |
Mar 30 12:07 PM | Buy | $2.07K | 734.85M | 0.2303 | 168.43M | $477.54 | 0x71c...81bd9 |
Mar 30 12:07 PM | Sell | $2.07K | 727.41M | 0.0200 | 14.55M | $41.46 | 0xcec...b1ae7 |
Mar 30 12:07 PM | Sell | $2.07K | 728.05M | 0.0210 | 15.29M | $43.54 | 0xcda...22eda |
Mar 30 12:07 PM | Buy | $2.07K | 728.73M | 0.0703 | 51.13M | $145.71 | 0xd64...37e1b |
Mar 30 12:07 PM | Buy | $2.07K | 726.47M | 0.0193 | 14.02M | $40.03 | 0x0eb...5920d |
Mar 30 12:07 PM | Sell | $2.07K | 725.86M | 0.3200 | 233.90M | $663.56 | 0x1bf...3cd5b |
Mar 30 12:06 PM | Sell | $2.07K | 736.18M | 0.0990 | 73.04M | $205.30 | 0xa15...b0920 |
Mar 30 12:06 PM | Buy | $2.07K | 739.42M | 0.0153 | 11.34M | $31.81 | 0x1cb...f2dfd |
Mar 30 12:06 PM | Buy | $2.07K | 738.92M | 0.0190 | 14.03M | $39.39 | 0x5f3...2fbe6 |
Mar 30 12:06 PM | Sell | $2.07K | 738.30M | 0.1836 | 136.09M | $380.72 | 0x631...69f39 |
Mar 30 12:06 PM | Buy | $2.07K | 744.35M | 0.5160 | 379.79M | $1.07K | 0x018...009c0 |
Mar 30 12:06 PM | Sell | $2.07K | 727.53M | 0.1618 | 118.12M | $335.39 | 0x832...f2f53 |
Mar 30 12:06 PM | Sell | $2.07K | 732.74M | 0.0350 | 25.66M | $72.54 | 0x2cb...73e44 |
Mar 30 12:06 PM | Buy | $2.07K | 733.87M | 0.029432 | 6.92M | $19.55 | 0xf2a...51a43 |
Mar 30 12:06 PM | Sell | $2.07K | 733.57M | 0.7000 | 521.52M | $1.45K | 0x170...ea5d9 |
Mar 30 12:06 PM | Sell | $2.07K | 756.81M | 0.0720 | 54.57M | $149.21 | 0xe74...d09c8 |
Mar 30 12:06 PM | Buy | $2.07K | 759.27M | 0.025320 | 4.04M | $11.02 | 0xa5e...958d3 |
Mar 30 12:06 PM | Sell | $2.07K | 759.09M | 0.0300 | 22.79M | $62.17 | 0xc20...36228 |
Mar 30 12:05 PM | Sell | $2.07K | 760.11M | 0.0950 | 72.36M | $196.88 | 0x9f9...19f67 |
Mar 30 12:05 PM | Sell | $2.07K | 763.37M | 0.0990 | 75.74M | $205.17 | 0x427...435bf |
Mar 30 12:05 PM | Buy | $2.07K | 766.79M | 0.029099 | 6.98M | $18.86 | 0x8d1...3d961 |
Mar 30 12:05 PM | Sell | $2.07K | 766.48M | 0.021983 | 1.52M | $4.11 | 0xb1c...14e7b |
Mar 30 12:05 PM | Sell | $2.07K | 766.55M | 0.0200 | 15.34M | $41.44 | 0xef3...61eab |
Mar 30 12:05 PM | Buy | $2.07K | 767.24M | 0.0661 | 50.62M | $136.89 | 0xdbb...036fa |
Mar 30 12:05 PM | Sell | $2.07K | 764.95M | 0.0471 | 36.05M | $97.55 | 0xda3...18c47 |
Mar 30 12:05 PM | Sell | $2.07K | 766.58M | 0.027000 | 5.37M | $14.50 | 0x72c...ecf02 |
Mar 30 12:05 PM | Buy | $2.07K | 766.82M | 0.6382 | 482.46M | $1.32K | 0x75e...078d3 |
Mar 30 12:05 PM | Buy | $2.07K | 745.17M | 0.9395 | 685.82M | $1.95K | 0x4c3...774b1 |
Mar 30 12:05 PM | Buy | $2.07K | 714.91M | 0.7811 | 549.14M | $1.62K | 0x28d...35971 |
Mar 30 12:05 PM | Buy | $2.07K | 691.14M | 1.04 | 701.20M | $2.15K | 0xa09...1dc1a |
Mar 30 12:05 PM | Buy | $2.07K | 661.37M | 0.7026 | 457.95M | $1.46K | 0x0d4...2b1fa |
Mar 30 12:05 PM | Buy | $2.07K | 642.27M | 0.6017 | 381.73M | $1.25K | 0x25b...b227b |
Mar 30 12:05 PM | Buy | $2.07K | 626.58M | 0.0103 | 6.47M | $21.40 | 0x1eb...27bfa |
Mar 30 12:05 PM | Buy | $2.07K | 626.31M | 0.037738 | 484.68K | $1.60 | 0x65e...a1f94 |
Mar 30 12:04 PM | Sell | $2.07K | 626.29M | 0.1725 | 108.41M | $357.27 | 0x7a7...2cd89 |
Mar 30 12:04 PM | Buy | $2.07K | 630.73M | 0.0561 | 35.34M | $116.17 | 0x8c6...9941f |
Mar 30 12:04 PM | Sell | $2.07K | 629.28M | 0.7549 | 482.46M | $1.56K | 0x655...907b2 |
Mar 30 12:04 PM | Sell | $2.07K | 649.20M | 0.0396 | 25.73M | $82.00 | 0x7a0...6cb3f |
Mar 30 12:04 PM | Buy | $2.07K | 650.27M | 0.0105 | 6.83M | $21.75 | 0x487...204df |
Mar 30 12:04 PM | Sell | $2.07K | 649.99M | 0.3000 | 196.20M | $621.22 | 0x5a9...b4e2c |
Mar 30 12:04 PM | Sell | $2.07K | 658.18M | 0.0126 | 8.27M | $26.01 | 0xcbc...632f3 |
Mar 30 12:04 PM | Sell | $2.07K | 658.53M | 0.021983 | 1.31M | $4.11 | 0xe08...09cc0 |
Mar 30 12:04 PM | Sell | $2.07K | 658.58M | 0.0100 | 6.59M | $20.70 | 0xb87...ca979 |
Mar 30 12:04 PM | Buy | $2.07K | 658.86M | 0.0105 | 6.92M | $21.75 | 0x580...9aa2f |
Mar 30 12:03 PM | Sell | $2.07K | 658.57M | 0.0720 | 47.48M | $149.06 | 0xeec...a7c22 |
Mar 30 12:03 PM | Sell | $2.07K | 660.56M | 0.1500 | 99.39M | $310.53 | 0xb27...58154 |
Mar 30 12:03 PM | Sell | $2.07K | 664.74M | 0.1829 | 122.04M | $378.64 | 0x4f5...d2a25 |
Mar 30 12:03 PM | Buy | $2.07K | 669.88M | 0.0208 | 13.95M | $43.13 | 0xc18...0472c |
Mar 30 12:03 PM | Buy | $2.07K | 669.30M | 0.0789 | 52.72M | $163.32 | 0xbf0...09706 |
Mar 30 12:03 PM | Buy | $2.07K | 667.07M | 0.0714 | 47.55M | $147.75 | 0xdf6...acc81 |
Mar 30 12:03 PM | Sell | $2.07K | 665.07M | 0.029900 | 6.58M | $20.49 | 0x30c...1e3f9 |
Mar 30 12:03 PM | Buy | $2.07K | 665.34M | 0.5859 | 385.11M | $1.21K | 0xbf0...02f2f |
Mar 30 12:03 PM | Sell | $2.07K | 649.22M | 0.0198 | 12.86M | $40.98 | 0x544...d4814 |
Mar 30 12:03 PM | Buy | $2.07K | 649.76M | 0.034012 | 260.65K | $0.8302 | 0x60d...995d2 |
Mar 30 12:03 PM | Sell | $2.07K | 649.75M | 0.025000 | 3.25M | $10.35 | 0x03d...62314 |
Mar 30 12:03 PM | Sell | $2.07K | 649.88M | 0.2500 | 163.30M | $517.41 | 0xf57...bcb33 |
Mar 30 12:03 PM | Buy | $2.07K | 656.70M | 0.3459 | 225.56M | $715.94 | 0xba3...2b005 |
Mar 30 12:03 PM | Sell | $2.07K | 647.29M | 0.1725 | 112.05M | $357.01 | 0x87d...c0c56 |
Mar 30 12:03 PM | Sell | $2.07K | 651.96M | 0.4950 | 326.05M | $1.02K | 0x06c...96d93 |
Mar 30 12:02 PM | Buy | $2.07K | 665.62M | 0.032580 | 171.71K | $0.5338 | 0xdd9...35d61 |
Mar 30 12:02 PM | Sell | $2.07K | 665.62M | 0.0500 | 33.31M | $103.46 | 0x01a...324e0 |
Mar 30 12:02 PM | Buy | $2.07K | 667.02M | 0.5868 | 386.68M | $1.21K | 0x0f6...58308 |
Mar 30 12:02 PM | Sell | $2.07K | 650.81M | 0.0471 | 30.67M | $97.42 | 0xb34...af932 |
Mar 30 12:02 PM | Buy | $2.07K | 652.09M | 0.0990 | 64.44M | $204.88 | 0x282...377c3 |
Mar 30 12:02 PM | Buy | $2.07K | 649.41M | 0.0234 | 15.20M | $48.46 | 0x7e6...cc557 |
Mar 30 12:02 PM | Buy | $2.07K | 648.78M | 0.0597 | 38.70M | $123.56 | 0x205...23427 |
Mar 30 12:02 PM | Sell | $2.07K | 647.17M | 0.0200 | 12.95M | $41.38 | 0xbab...9b371 |
Mar 30 12:02 PM | Sell | $2.07K | 647.71M | 0.3561 | 232.34M | $736.83 | 0x781...4ffde |
Mar 30 12:02 PM | Sell | $2.07K | 657.40M | 0.0689 | 45.36M | $142.58 | 0x352...ae8d8 |
Mar 30 12:02 PM | Buy | $2.07K | 659.30M | 0.0156 | 10.30M | $32.34 | 0x5b0...bf495 |
Mar 30 12:02 PM | Sell | $2.07K | 658.87M | 0.0388 | 25.56M | $80.21 | 0xadd...0ef1b |
Mar 30 12:02 PM | Sell | $2.07K | 659.94M | 0.1836 | 121.62M | $379.92 | 0x72b...5f0c6 |
Mar 30 12:01 PM | Buy | $2.07K | 665.05M | 0.033676 | 244.45K | $0.7605 | 0x202...12649 |
Mar 30 12:01 PM | Sell | $2.07K | 665.04M | 0.2500 | 167.12M | $517.30 | 0x2cf...ea35c |
Mar 30 12:01 PM | Sell | $2.07K | 672.10M | 0.3960 | 268.37M | $819.41 | 0x7dc...76f5b |
Mar 30 12:01 PM | Buy | $2.07K | 683.50M | 0.2304 | 156.74M | $476.81 | 0x1fa...8fb2f |
Mar 30 12:01 PM | Sell | $2.07K | 676.83M | 0.1162 | 78.83M | $240.46 | 0xcbd...7ca57 |
Mar 30 12:01 PM | Sell | $2.07K | 680.18M | 0.036000 | 408.07K | $1.24 | 0x2bc...1a74e |
Mar 30 12:01 PM | Buy | $2.07K | 680.20M | 0.0176 | 11.95M | $36.37 | 0xde3...16e12 |
Mar 30 12:01 PM | Sell | $2.07K | 679.69M | 0.039000 | 611.67K | $1.86 | 0xcfa...707fd |
Mar 30 12:01 PM | Sell | $2.07K | 679.72M | 0.024000 | 2.72M | $8.28 | 0xdef...2305b |
Mar 30 12:01 PM | Buy | $2.07K | 679.83M | 0.1614 | 109.34M | $333.90 | 0xf82...be968 |
Mar 30 12:01 PM | Sell | $2.07K | 675.19M | 0.036000 | 405.08K | $1.24 | 0xcdf...c3800 |
Mar 30 12:01 PM | Buy | $2.07K | 675.20M | 0.5924 | 395.04M | $1.23K | 0x2a3...afe91 |
Mar 30 12:01 PM | Sell | $2.07K | 658.55M | 0.0210 | 13.83M | $43.46 | 0x82d...c0889 |
Mar 30 12:00 PM | Buy | $2.07K | 659.13M | 0.5186 | 338.16M | $1.07K | 0xd90...315ae |
Mar 30 12:00 PM | Buy | $2.07K | 645.03M | 0.021530 | 986.36K | $3.16 | 0x8a4...e3297 |
Mar 30 12:00 PM | Sell | $2.07K | 644.99M | 0.0300 | 19.36M | $62.10 | 0x451...60806 |
Mar 30 12:00 PM | Buy | $2.07K | 645.79M | 0.021649 | 1.06M | $3.41 | 0x631...ac9c1 |
Mar 30 12:00 PM | Sell | $2.07K | 645.75M | 0.0992 | 64.15M | $205.25 | 0xa6e...700b6 |
Mar 30 12:00 PM | Buy | $2.07K | 648.41M | 0.0800 | 51.78M | $165.58 | 0x927...c4367 |
Mar 30 12:00 PM | Buy | $2.07K | 646.26M | 0.0352 | 22.74M | $72.89 | 0x168...9f6ba |