WETH/PUMPPERPS Pool
The live WETH/PUMPPERPS price today is $2.00K, with a 24-hour trading volume of $765.91K. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $765.91K
- 24h Buy Volume
- $372.30K
- 24h Sell Volume
- $393.61K
- Liquidity
- No data
- 24h Transactions
- 3391
- 24h Buys
- 1761
- 24h Sells
- 1630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped Ether (WETH) PumpPerps (PUMPPERPS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -500000000000000000 WETH for 1.5581945702191856e+25 PUMPPERPS
- : 89560602558155070 WETH for -2.8561453917630615e+24 PUMPPERPS
- : -990000000000000 WETH for 3.1407940313756237e+22 PUMPPERPS
- : -2500000000000000 WETH for 7.932857335033884e+22 PUMPPERPS
- : -100000000000000000 WETH for 3.1915684717859327e+24 PUMPPERPS
- : 25473885280650624 WETH for -8.166072716774413e+23 PUMPPERPS
- : 204725603883233660 WETH for -6.478323509072091e+24 PUMPPERPS
- : -50000000000000000 WETH for 1.568152876649114e+24 PUMPPERPS
- : 355090934509533200 WETH for -1.0952088083785126e+25 PUMPPERPS
- : 19644535872342956 WETH for -5.934256229520992e+23 PUMPPERPS
WETH / PUMPPERPS
WETH/PUMPPERPS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PUMPPERPS) | WETH | PUMPPERPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:57 AM | Sell | $2.00K | 30.31M | 0.5000 | 15.58M | $998.39 | 0x098...23ca1 |
Mar 30 12:57 AM | Buy | $2.00K | 32.05M | 0.0896 | 2.86M | $178.77 | 0x024...2afa0 |
Mar 30 12:57 AM | Sell | $2.00K | 31.73M | 0.039900 | 31.41K | $1.98 | 0x057...82608 |
Mar 30 12:57 AM | Sell | $2.00K | 31.73M | 0.022500 | 79.33K | $4.99 | 0x964...8c92a |
Mar 30 12:57 AM | Sell | $2.00K | 31.74M | 0.1000 | 3.19M | $199.64 | 0xed9...7758c |
Mar 30 12:57 AM | Buy | $2.00K | 32.10M | 0.0255 | 816.61K | $50.85 | 0xfa1...953c5 |
Mar 30 12:57 AM | Buy | $2.00K | 32.01M | 0.2047 | 6.48M | $408.70 | 0xb48...83e09 |
Mar 30 12:56 AM | Sell | $2.00K | 31.28M | 0.0500 | 1.57M | $99.82 | 0x67c...adb9c |
Mar 30 12:56 AM | Buy | $2.00K | 31.45M | 0.3551 | 10.95M | $708.61 | 0xeac...5c67f |
Mar 30 12:56 AM | Buy | $2.00K | 30.24M | 0.0196 | 593.43K | $39.20 | 0xc8f...6ad84 |
Mar 30 12:56 AM | Sell | $2.00K | 30.17M | 0.1500 | 4.56M | $299.34 | 0x3a6...2c587 |
Mar 30 12:56 AM | Sell | $2.00K | 30.68M | 0.2500 | 7.78M | $498.89 | 0x5f0...0c56b |
Mar 30 12:56 AM | Sell | $1.99K | 31.54M | 0.2400 | 7.67M | $478.45 | 0x949...60df0 |
Mar 30 12:56 AM | Buy | $1.99K | 32.41M | 0.0289 | 936.68K | $57.70 | 0x97a...5d181 |
Mar 30 12:56 AM | Buy | $1.99K | 32.30M | 0.1414 | 4.53M | $281.82 | 0x68b...50a4c |
Mar 30 12:56 AM | Sell | $1.99K | 31.79M | 0.1800 | 5.78M | $358.70 | 0xce3...20e9b |
Mar 30 12:56 AM | Sell | $1.99K | 32.45M | 0.1386 | 4.53M | $276.20 | 0xe56...5d931 |
Mar 30 12:56 AM | Buy | $1.99K | 32.97M | 0.0694 | 2.28M | $138.30 | 0xdbd...00831 |
Mar 30 12:55 AM | Buy | $1.99K | 32.70M | 0.0191 | 625.57K | $38.16 | 0x122...fc6d5 |
Mar 30 12:55 AM | Sell | $1.99K | 32.63M | 0.1800 | 5.93M | $358.70 | 0x8d4...b32b7 |
Mar 30 12:55 AM | Buy | $1.99K | 33.31M | 0.1280 | 4.23M | $255.14 | 0x829...0ddff |
Mar 30 12:55 AM | Sell | $1.99K | 32.83M | 0.1585 | 5.25M | $315.84 | 0xd82...69503 |
Mar 30 12:55 AM | Buy | $1.99K | 33.43M | 0.1035 | 3.44M | $206.32 | 0xd29...84ee3 |
Mar 30 12:55 AM | Sell | $1.99K | 33.03M | 0.1585 | 5.28M | $315.84 | 0x75d...9b770 |
Mar 30 12:55 AM | Buy | $1.99K | 33.64M | 0.1091 | 3.65M | $217.49 | 0x76d...6528b |
Mar 30 12:55 AM | Sell | $1.99K | 33.22M | 0.0750 | 2.50M | $149.45 | 0x1f0...13bc5 |
Mar 30 12:55 AM | Buy | $1.99K | 33.51M | 0.0289 | 968.40K | $57.67 | 0xa7b...102ec |
Mar 30 12:55 AM | Sell | $1.99K | 33.40M | 0.2500 | 8.47M | $498.16 | 0xae5...a4a66 |
Mar 30 12:54 AM | Sell | $1.99K | 34.39M | 0.0995 | 3.44M | $198.27 | 0x858...7deef |
Mar 30 12:54 AM | Sell | $1.99K | 34.79M | 0.2400 | 8.47M | $478.22 | 0x123...6a308 |
Mar 30 12:54 AM | Sell | $1.99K | 35.80M | 0.0198 | 709.55K | $39.45 | 0xba8...20198 |
Mar 30 12:54 AM | Sell | $1.99K | 35.88M | 0.2000 | 7.26M | $398.50 | 0xf7c...1f834 |
Mar 30 12:54 AM | Buy | $1.99K | 36.76M | 0.025123 | 188.25K | $10.21 | 0x26e...34331 |
Mar 30 12:54 AM | Sell | $1.99K | 36.73M | 0.2595 | 9.68M | $517.05 | 0x2ee...3a5fd |
Mar 30 12:54 AM | Sell | $1.99K | 37.92M | 0.0495 | 1.88M | $98.63 | 0x183...f83bc |
Mar 30 12:53 AM | Sell | $1.99K | 38.15M | 0.1300 | 5.00M | $259.05 | 0x0bf...e3961 |
Mar 29 12:52 PM | Buy | $2.00K | 38.77M | 0.0269 | 1.04M | $53.87 | 0x076...4831a |
Mar 29 12:52 PM | Sell | $2.00K | 38.64M | 0.1465 | 5.71M | $293.21 | 0xb75...66431 |
Mar 29 12:52 PM | Sell | $2.00K | 39.35M | 0.022500 | 98.39K | $5.00 | 0xe71...0005f |
Mar 29 12:52 PM | Buy | $2.00K | 39.37M | 0.0169 | 663.95K | $33.79 | 0x590...4737e |
Mar 29 12:52 PM | Sell | $2.00K | 39.28M | 0.0400 | 1.58M | $80.06 | 0xae9...72dec |
Mar 29 12:51 PM | Buy | $2.00K | 39.48M | 0.0379 | 1.49M | $75.91 | 0x715...59bdd |
Mar 29 12:51 PM | Sell | $2.00K | 39.29M | 0.0150 | 589.89K | $30.02 | 0xbe7...5784c |
Mar 29 12:51 PM | Buy | $2.00K | 39.37M | 0.2171 | 8.43M | $434.51 | 0x575...06cd4 |
Mar 29 12:51 PM | Sell | $2.00K | 38.32M | 0.1045 | 4.03M | $209.15 | 0x305...b381a |
Mar 29 12:51 PM | Buy | $2.00K | 38.82M | 0.027223 | 280.24K | $14.45 | 0x06e...5017c |
Mar 29 12:51 PM | Sell | $2.00K | 38.78M | 0.3128 | 12.37M | $626.05 | 0xd52...61685 |
Mar 29 12:51 PM | Buy | $2.00K | 40.34M | 0.0295 | 1.19M | $58.98 | 0x33f...f0954 |
Mar 29 12:51 PM | Buy | $2.00K | 40.19M | 0.032978 | 11.97K | $0.5960 | 0x64d...fe8d8 |
Mar 29 12:51 PM | Sell | $2.00K | 40.19M | 0.0498 | 2.01M | $99.57 | 0x3bd...88372 |
Mar 29 12:51 PM | Buy | $2.00K | 40.44M | 0.029240 | 373.47K | $18.49 | 0xf0c...d7bf1 |
Mar 29 12:51 PM | Sell | $2.00K | 40.39M | 0.022000 | 80.79K | $4.00 | 0xc0b...dd985 |
Mar 29 12:51 PM | Buy | $2.00K | 40.40M | 0.0292 | 1.18M | $58.49 | 0xec6...72122 |
Mar 29 12:51 PM | Sell | $2.00K | 40.25M | 0.0109 | 437.01K | $21.71 | 0x491...e6196 |
Mar 29 12:51 PM | Sell | $2.00K | 40.31M | 0.033000 | 12.09K | $0.6002 | 0xb8b...53abf |
Mar 29 12:51 PM | Buy | $2.00K | 40.31M | 0.027346 | 295.98K | $14.70 | 0x1d2...61f57 |
Mar 29 12:51 PM | Buy | $2.00K | 40.27M | 0.0432 | 1.74M | $86.50 | 0xb78...bac4f |
Mar 29 12:51 PM | Sell | $2.00K | 40.05M | 0.0300 | 1.20M | $60.02 | 0x8d4...88e9b |
Mar 29 12:50 PM | Sell | $2.00K | 40.21M | 0.2970 | 12.17M | $594.22 | 0x638...d786c |
Mar 29 12:50 PM | Sell | $2.00K | 41.76M | 0.0800 | 3.36M | $160.06 | 0x8c4...190a0 |
Mar 29 12:50 PM | Buy | $2.00K | 42.20M | 0.0281 | 1.18M | $56.12 | 0xe45...4b22d |
Mar 29 12:50 PM | Sell | $2.00K | 42.05M | 0.1980 | 8.43M | $396.06 | 0xb1b...6caea |
Mar 29 12:50 PM | Buy | $2.00K | 43.15M | 0.1418 | 6.06M | $283.71 | 0x24a...1e6f6 |
Mar 29 12:50 PM | Buy | $2.00K | 42.35M | 0.1857 | 7.77M | $371.50 | 0x9c3...ab175 |
Mar 29 12:50 PM | Buy | $2.00K | 41.35M | 0.0934 | 3.84M | $186.73 | 0x937...e11c7 |
Mar 29 12:50 PM | Buy | $2.00K | 40.86M | 0.4277 | 17.01M | $855.42 | 0x28f...41b53 |
Mar 29 12:50 PM | Buy | $2.00K | 38.71M | 0.4721 | 17.75M | $944.26 | 0xf24...cf157 |
Mar 29 12:50 PM | Buy | $2.00K | 36.53M | 0.1278 | 4.63M | $255.66 | 0x054...af217 |
Mar 29 12:50 PM | Buy | $2.00K | 35.97M | 0.3687 | 12.98M | $737.47 | 0x0d7...b303a |
Mar 29 12:50 PM | Buy | $2.00K | 34.43M | 0.1277 | 4.37M | $255.50 | 0x2ce...988b8 |
Mar 29 12:50 PM | Buy | $2.00K | 33.92M | 0.0317 | 1.07M | $63.33 | 0xfe9...5ac2e |
Mar 29 12:50 PM | Buy | $2.00K | 33.80M | 0.1466 | 4.91M | $293.18 | 0x323...d9641 |
Mar 29 12:50 PM | Sell | $2.00K | 33.23M | 0.1285 | 4.30M | $257.03 | 0x817...d86f2 |
Mar 29 12:50 PM | Sell | $2.00K | 33.73M | 0.1285 | 4.37M | $257.02 | 0x560...4af52 |
Mar 29 12:50 PM | Buy | $2.00K | 34.24M | 0.0309 | 1.06M | $61.89 | 0x9d6...eba01 |
Mar 29 12:50 PM | Sell | $2.00K | 34.11M | 0.033236 | 11.04K | $0.6472 | 0x4a6...2ca93 |
Mar 29 12:50 PM | Buy | $2.00K | 34.12M | 0.0402 | 1.37M | $80.41 | 0xead...a1c7d |
Mar 29 12:50 PM | Sell | $2.00K | 33.96M | 0.0740 | 2.52M | $148.06 | 0x8de...73629 |
Mar 29 12:50 PM | Buy | $2.00K | 34.25M | 0.1039 | 3.54M | $207.78 | 0x90f...39865 |
Mar 29 12:50 PM | Buy | $2.00K | 33.84M | 0.0197 | 664.73K | $39.33 | 0xc93...38615 |
Mar 29 12:49 PM | Sell | $2.00K | 33.76M | 0.4950 | 17.20M | $989.98 | 0x2d9...b346d |
Mar 29 12:49 PM | Sell | $2.00K | 35.79M | 0.1285 | 4.63M | $256.97 | 0x35f...2b571 |
Mar 29 12:49 PM | Buy | $2.00K | 36.35M | 0.025529 | 200.88K | $11.05 | 0x4d4...6bfc7 |
Mar 29 12:49 PM | Buy | $2.00K | 36.32M | 0.0494 | 1.79M | $98.68 | 0x5b7...934af |
Mar 29 12:49 PM | Sell | $2.00K | 36.11M | 0.0990 | 3.60M | $197.94 | 0x1de...1d1a9 |
Mar 29 12:49 PM | Buy | $2.00K | 36.54M | 0.027666 | 280.00K | $15.33 | 0x61c...043a5 |
Mar 29 12:49 PM | Sell | $2.00K | 36.51M | 0.0200 | 730.94K | $39.99 | 0xc5d...a4b8d |
Mar 29 12:49 PM | Buy | $2.00K | 36.59M | 0.0163 | 595.83K | $32.58 | 0x3ab...c44bc |
Mar 29 12:49 PM | Sell | $2.00K | 36.52M | 0.0495 | 1.81M | $98.97 | 0xc57...b7a9f |
Mar 29 12:49 PM | Buy | $2.00K | 36.74M | 0.025449 | 200.16K | $10.89 | 0x192...e2821 |
Mar 29 12:49 PM | Sell | $2.00K | 36.72M | 0.0600 | 2.21M | $119.96 | 0x8de...721eb |
Mar 29 12:48 PM | Sell | $2.00K | 36.99M | 0.033236 | 11.97K | $0.6470 | 0x4e0...e8602 |
Mar 29 12:48 PM | Buy | $2.00K | 36.99M | 0.0484 | 1.79M | $96.85 | 0x475...9dac3 |
Mar 29 12:48 PM | Sell | $2.00K | 36.77M | 0.4500 | 17.01M | $899.68 | 0xc62...a6ad8 |
Mar 29 12:48 PM | Buy | $2.00K | 38.86M | 0.0176 | 682.88K | $35.16 | 0x4d5...0d436 |
Mar 29 12:48 PM | Sell | $2.00K | 38.78M | 0.1980 | 7.77M | $395.78 | 0xbf7...6eaab |
Mar 29 12:48 PM | Buy | $2.00K | 39.75M | 0.027436 | 295.45K | $14.86 | 0x46f...740e7 |
Mar 29 12:48 PM | Sell | $2.00K | 39.71M | 0.0300 | 1.19M | $59.96 | 0x3b0...c713a |
Mar 29 12:48 PM | Buy | $2.00K | 39.86M | 0.0642 | 2.55M | $128.33 | 0x7dd...9ad93 |
Mar 29 12:48 PM | Sell | $2.00K | 39.54M | 0.0139 | 550.08K | $27.78 | 0x11f...11d48 |