WETH/NTR Pool
The live WETH/NTR price today is $2.06K, with a 24-hour trading volume of $19.39. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $19.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) NATRON (NTR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -2904347067419896 WETH for 1.2574109095126406e+23 NTR
- : -6232402339475468 WETH for 2.969329327307231e+23 NTR
- : -2224291440000000 WETH for 1.1606101292263349e+23 NTR
- : -317977606982257 WETH for 1.7068045032988718e+22 NTR
- : 15280188890548172 WETH for -7.05647484907424e+23 NTR
- : -2151456221623272 WETH for 8.597942703424e+22 NTR
- : -6660487349525390 WETH for 2.909021424996339e+23 NTR
- : -2394813641863916 WETH for 1.1482394916299076e+23 NTR
- : -5992429787436935 WETH for 3.151855890791326e+23 NTR
- : 5811570901384423 WETH for -3.08e+23 NTR
WETH / NTR
WETH/NTR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NTR) | WETH | NTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:57 PM | Sell | $2.06K | 42.16M | 0.022905 | 125.74K | $5.99 | 0xd36...9faa5 |
Mar 26 03:07 PM | Sell | $2.07K | 44.72M | 0.026233 | 296.93K | $12.90 | 0x098...350ca |
Mar 24 05:24 PM | Sell | $2.12K | 51.05M | 0.022225 | 116.06K | $4.71 | 0xdb8...88d69 |
Mar 24 04:11 PM | Sell | $2.14K | 53.65M | 0.033180 | 17.07K | $0.6794 | 0xf8c...5019e |
Mar 24 04:11 PM | Buy | $2.14K | 54.03M | 0.0153 | 705.65K | $32.65 | 0x431...5042c |
Mar 24 01:32 PM | Sell | $2.15K | 39.25M | 0.022152 | 85.98K | $4.64 | 0xa97...8db42 |
Mar 24 10:09 AM | Sell | $2.16K | 40.93M | 0.026661 | 290.90K | $14.41 | 0xce8...225ca |
Mar 24 08:06 AM | Sell | $2.17K | 46.88M | 0.022395 | 114.82K | $5.19 | 0xf1a...e833f |
Mar 23 01:07 PM | Sell | $2.14K | 49.33M | 0.025993 | 315.19K | $12.83 | 0x023...edf78 |
Mar 22 02:34 PM | Buy | $2.08K | 56.40M | 0.025812 | 308.00K | $12.08 | 0xe22...80ba5 |
Mar 21 07:44 PM | Sell | $2.15K | 49.51M | 0.0122 | 692.55K | $26.18 | 0xca0...7ea7f |
Mar 21 03:00 PM | Sell | $2.15K | 65.69M | 0.029460 | 702.61K | $20.35 | 0x434...8a0f8 |
Mar 21 02:16 PM | Sell | $2.17K | 84.46M | 0.032777 | 23.47K | $0.6011 | 0xb5f...fc06a |
Mar 21 11:36 AM | Buy | $2.15K | 85.12M | 0.024487 | 360.00K | $9.67 | 0x7a8...3f0ed |
Mar 21 11:31 AM | Buy | $2.15K | 75.20M | 0.022170 | 159.00K | $4.67 | 0x5de...019ea |
Mar 21 09:18 AM | Buy | $2.16K | 71.02M | 0.022018 | 140.00K | $4.35 | 0x343...5655a |
Mar 20 04:36 PM | Buy | $2.13K | 67.43M | 0.026222 | 389.95K | $13.27 | 0x15a...63fc0 |
Mar 20 08:40 AM | Buy | $2.17K | 57.93M | 0.026594 | 355.50K | $14.28 | 0xcdd...5fd92 |
Mar 20 06:40 AM | Buy | $2.14K | 49.89M | 0.026042 | 283.63K | $12.91 | 0xfda...12d7a |
Mar 20 01:47 AM | Buy | $2.16K | 43.91M | 0.0124 | 484.65K | $26.77 | 0xbe0...99ec1 |
