USRFNR/dmonkeyxsol Pool
The live USRFNR/dmonkeyxsol price today is $0.066588, with a 24-hour trading volume of $3.41. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066588
- 24h Volume
- $3.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
US Reserve For Natural Resources (USRFNR) dmonkeyxsol (dmonkeyxsol)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -8.10431775700619e+22 USRFNR for 9.095282944531539e+21 dmonkeyxsol
- : -1.0267766438064649e+25 USRFNR for 1.1678805425175654e+24 dmonkeyxsol
- : -394950276415325 USRFNR for 45445442883096 dmonkeyxsol
- : 1.4221711928313378e+23 USRFNR for -1.6694266632608332e+22 dmonkeyxsol
- : -49368784551916140 USRFNR for 5679057053630659 dmonkeyxsol
- : -6120000000000000000 USRFNR for 704004153575057000 dmonkeyxsol
- : -51098068989518240 USRFNR for 5877982521094733 dmonkeyxsol
- : 2.901416867233123e+24 USRFNR for -3.395465766741635e+23 dmonkeyxsol
USRFNR / dmonkeyxsol
USRFNR/dmonkeyxsol Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dmonkeyxsol) | USRFNR | dmonkeyxsol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:03 PM | Sell | $0.066587 | 0.1133 | 81.04K | 9.10K | $0.0534 | 0x64a...56954 |
Mar 27 11:03 PM | Sell | $0.066588 | 0.1134 | 10.27M | 1.17M | $6.76 | 0x64a...56954 |
Mar 25 03:53 PM | Sell | $0.067278 | 0.1162 | 0.033950 | 0.044545 | $0.092875 | 0x15a...37fdb |
Mar 25 03:53 PM | Buy | $0.067278 | 0.1162 | 142.22K | 16.69K | $0.1035 | 0x15a...37fdb |
Mar 22 05:00 PM | Sell | $0.067125 | 0.1162 | 0.0494 | 0.025680 | $0.073518 | 0x9dd...bd538 |
Mar 22 05:00 PM | Sell | $0.067131 | 0.1162 | 6.12 | 0.7040 | $0.054364 | 0x9dd...bd538 |
Mar 22 03:02 AM | Sell | $0.066937 | 0.1162 | 0.0511 | 0.025878 | $0.073545 | 0x764...8bc77 |
Mar 22 03:02 AM | Buy | $0.066937 | 0.1162 | 2.90M | 339.55K | $2.01 | 0x764...8bc77 |