WITH/USDC Pool

The live WITH/USDC price today is $0.0₇8314, with a 24-hour trading volume of $0.0291. This pair has changed 4.23% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD): $0.0₇8314
24h Volume: $0.0291
24h Buy Volume: $0.0291
24h Sell Volume: $0.00
Liquidity: No data
24h Transactions: 2
24h Buys: 2
24h Sells: 0

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: 4.23%

Tokens in this pool

WITH (WITH) USD Coin (USDC)

Related Pools on Base

WETH/USDC WETH/USDC USDC/cbBTC WETH/USDC WETH/cbBTC WETH/cbBTC USDC/cbBTC WETH/USDC WETH/USDC USDC/cbBTC WETH/cbBTC EURC/USDC USDC/cbBTC USDC/cbBTC WETH/USDC USDC/ICNT WETH/cbBTC msUSD/USDC WETH/USDC USDC/CHECK

Recent Transactions

: 1.7530102487243287e+23 WITH for -14419 USDC
: 1.841707655372699e+23 WITH for -14438 USDC

WITH / USDC

Q: What is the 24-hour high and low price of WITH/USDC?

The 24-hour high price of WITH/USDC is $0.078314 and the 24-hour low price is $0.077977.

Q: What is the liquidity of WITH/USDC today?

The total liquidity in the WITH/USDC pool on Uniswap V4 is $0.0316.

Q: When was the WITH/USDC pool created?

The WITH/USDC pool was created on February 9, 2026 on Uniswap V4 (Base).

Q: What is the exchange rate of WITH to USD Coin?

1 WITH = 8.313011e-8 USDC ($0.078314 USD).

Q: How much WITH can I purchase with 1 USD?

With 1 USD you can purchase approximately 12028279.663540073 WITH.

WITH/USDC Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (USDC)	WITH	USDC	Total (USD)	TXN
Mar 30 04:53 PM	Buy	$0.0₇8314	0.0₇8314	175.30K	0.0144	$0.0146	0xbad...e86a8
Mar 30 01:55 PM	Buy	$0.0₇7977	0.0₇7976	184.17K	0.0144	$0.0147	0x5fd...c7765

WITH/USDC Price Stats

The current price of WITH (WITH/USDC) on Uniswap V4 is $0.0₇8314, the price is up 4.23% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.0291 with a total of 2 transactions. WITH/USDC contract address is 0x11d8271b992901e28fb42ce488f8fbfc99f9b05eaf29394de963f7a1781f4b42, with a liquidity pool of $0.0316.

What is the 24-hour high and low price of WITH/USDC?

The 24-hour high price of WITH/USDC is $0.0₇8314 and the 24-hour low price is $0.0₇7977.

What is the liquidity of WITH/USDC today?

The total liquidity in the WITH/USDC pool on Uniswap V4 is $0.0316.

When was the WITH/USDC pool created?

The WITH/USDC pool was created on February 9, 2026 on Uniswap V4 (Base).

What is the exchange rate of WITH to USD Coin?

1 WITH = 8.313011e-8 USDC ($0.0₇8314 USD).

How much WITH can I purchase with 1 USD?

With 1 USD you can purchase approximately 12028279.663540073 WITH.