USDC/GALE Pool
The live USDC/GALE price today is $1.0000, with a 24-hour trading volume of $5.53K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $5.53K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 259
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) GALE (GALE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 3262217 USDC for -5.005701818e+21 GALE
- : -2506321 USDC for 3.8227639505581916e+21 GALE
- : -2390517 USDC for 3.646221530734454e+21 GALE
- : -2400723 USDC for 3.661874613262117e+21 GALE
- : 2474198 USDC for -3.796692778e+21 GALE
- : -1580327 USDC for 2.4104952630021854e+21 GALE
- : -1576376 USDC for 2.404505959129017e+21 GALE
- : 2736437 USDC for -4.199125132e+21 GALE
- : 3789489 USDC for -5.81486995e+21 GALE
- : -1486080 USDC for 2.266662604167688e+21 GALE
USDC / GALE
USDC/GALE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GALE) | USDC | GALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:44 PM | Buy | $1.0000 | 1.53K | 3.26 | 5.01K | $3.26 | 0x9cd...df949 |
Mar 26 04:41 PM | Sell | $0.9999 | 1.53K | 2.51 | 3.82K | $2.51 | 0x710...8f37e |
Mar 26 04:38 PM | Sell | $1.0000 | 1.53K | 2.39 | 3.65K | $2.39 | 0x4d3...50952 |
Mar 26 04:35 PM | Sell | $1.0000 | 1.53K | 2.40 | 3.66K | $2.40 | 0x4b9...092cc |
Mar 26 04:32 PM | Buy | $1.00 | 1.53K | 2.47 | 3.80K | $2.47 | 0xc72...4c032 |
Mar 26 04:30 PM | Sell | $1.0000 | 1.53K | 1.58 | 2.41K | $1.58 | 0x62d...0202f |
Mar 26 04:25 PM | Sell | $1.00 | 1.53K | 1.58 | 2.40K | $1.58 | 0xae2...437f3 |
Mar 26 04:23 PM | Buy | $1.00 | 1.53K | 2.74 | 4.20K | $2.74 | 0x98a...aaae5 |
Mar 26 04:18 PM | Buy | $1.00 | 1.53K | 3.79 | 5.81K | $3.79 | 0xf0a...ee6f7 |
Mar 26 04:15 PM | Sell | $1.0000 | 1.53K | 1.49 | 2.27K | $1.49 | 0x239...1bd2a |
Mar 26 04:10 PM | Sell | $1.0000 | 1.53K | 1.45 | 2.22K | $1.45 | 0x61a...cbfa6 |
Mar 26 04:05 PM | Sell | $1.0000 | 1.53K | 1.69 | 2.58K | $1.69 | 0xb22...40fdd |
Mar 26 04:03 PM | Buy | $1.0000 | 1.53K | 2.53 | 3.89K | $2.53 | 0x6e2...25454 |
Mar 26 04:00 PM | Sell | $1.0000 | 1.53K | 2.36 | 3.60K | $2.36 | 0xecb...42f28 |
Mar 26 03:56 PM | Sell | $1.00 | 1.53K | 2.32 | 3.53K | $2.32 | 0x972...1658c |
Mar 26 03:52 PM | Sell | $1.00 | 1.53K | 1.18 | 1.80K | $1.18 | 0xa8b...f3f2a |
Mar 26 03:49 PM | Buy | $1.00 | 1.53K | 3.97 | 6.09K | $3.97 | 0xa22...d0047 |
Mar 26 03:46 PM | Buy | $1.00 | 1.53K | 3.44 | 5.27K | $3.44 | 0xe07...004d6 |
Mar 26 03:41 PM | Buy | $1.00 | 1.53K | 4.24 | 6.51K | $4.24 | 0x363...03a3c |
Mar 26 03:38 PM | Sell | $1.00 | 1.53K | 1.89 | 2.89K | $1.89 | 0xb0d...c7c17 |
