30,274,524 Pools28,000,866 Tokens

USDC/GALE Pool

The live USDC/GALE price today is $1.0000, with a 24-hour trading volume of $5.53K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$1.0000
24h Volume
$5.53K
24h Buy Volume
$4.43K
24h Sell Volume
$1.10K
Liquidity
No data
24h Transactions
490
24h Buys
259
24h Sells
231

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
<-0,01%
24 Hours
<-0,01%

Tokens in this pool

USD Coin (USDC) GALE (GALE)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/Clankonomy

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4

Recent Transactions

  • : 3262217 USDC for -5.005701818e+21 GALE
  • : -2506321 USDC for 3.8227639505581916e+21 GALE
  • : -2390517 USDC for 3.646221530734454e+21 GALE
  • : -2400723 USDC for 3.661874613262117e+21 GALE
  • : 2474198 USDC for -3.796692778e+21 GALE
  • : -1580327 USDC for 2.4104952630021854e+21 GALE
  • : -1576376 USDC for 2.404505959129017e+21 GALE
  • : 2736437 USDC for -4.199125132e+21 GALE
  • : 3789489 USDC for -5.81486995e+21 GALE
  • : -1486080 USDC for 2.266662604167688e+21 GALE

USDC / GALE

USDC/GALE Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (GALE)USDCGALETotal (USD)TXN
Mar 26 04:44 PM
Buy$1.00001.53K3.265.01K$3.260x9cd...df949
Mar 26 04:41 PM
Sell$0.99991.53K2.513.82K$2.510x710...8f37e
Mar 26 04:38 PM
Sell$1.00001.53K2.393.65K$2.390x4d3...50952
Mar 26 04:35 PM
Sell$1.00001.53K2.403.66K$2.400x4b9...092cc
Mar 26 04:32 PM
Buy$1.001.53K2.473.80K$2.470xc72...4c032
Mar 26 04:30 PM
Sell$1.00001.53K1.582.41K$1.580x62d...0202f
Mar 26 04:25 PM
Sell$1.001.53K1.582.40K$1.580xae2...437f3
Mar 26 04:23 PM
Buy$1.001.53K2.744.20K$2.740x98a...aaae5
Mar 26 04:18 PM
Buy$1.001.53K3.795.81K$3.790xf0a...ee6f7
Mar 26 04:15 PM
Sell$1.00001.53K1.492.27K$1.490x239...1bd2a
Mar 26 04:10 PM
Sell$1.00001.53K1.452.22K$1.450x61a...cbfa6
Mar 26 04:05 PM
Sell$1.00001.53K1.692.58K$1.690xb22...40fdd
Mar 26 04:03 PM
Buy$1.00001.53K2.533.89K$2.530x6e2...25454
Mar 26 04:00 PM
Sell$1.00001.53K2.363.60K$2.360xecb...42f28
Mar 26 03:56 PM
Sell$1.001.53K2.323.53K$2.320x972...1658c
Mar 26 03:52 PM
Sell$1.001.53K1.181.80K$1.180xa8b...f3f2a
Mar 26 03:49 PM
Buy$1.001.53K3.976.09K$3.970xa22...d0047
Mar 26 03:46 PM
Buy$1.001.53K3.445.27K$3.440xe07...004d6
Mar 26 03:41 PM
Buy$1.001.53K4.246.51K$4.240x363...03a3c
Mar 26 03:38 PM
Sell$1.001.53K1.892.89K$1.890xb0d...c7c17