USDC/GALE Pool
The live USDC/GALE price today is $1.00, with a 24-hour trading volume of $5.53K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.53K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 261
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) GALE (GALE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1345673 USDC for 2.0530494741603969e+21 GALE
- : -1215355 USDC for 1.854250827990638e+21 GALE
- : 2907701 USDC for -4.462941697e+21 GALE
- : 3942232 USDC for -6.050608099e+21 GALE
- : 3802491 USDC for -5.835908794e+21 GALE
- : -2441308 USDC for 3.724347456086474e+21 GALE
- : -1706573 USDC for 2.603522390469098e+21 GALE
- : 2534976 USDC for -3.890614389e+21 GALE
- : 3957058 USDC for -6.072995222e+21 GALE
- : -1428684 USDC for 2.179473394864063e+21 GALE
USDC / GALE
USDC/GALE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GALE) | USDC | GALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:15 PM | Sell | $1.00 | 1.53K | 1.35 | 2.05K | $1.35 | 0x459...04f04 |
Mar 26 06:11 PM | Sell | $1.00 | 1.53K | 1.22 | 1.85K | $1.22 | 0x155...e5928 |
Mar 26 06:09 PM | Buy | $1.00 | 1.53K | 2.91 | 4.46K | $2.91 | 0x495...43884 |
Mar 26 06:05 PM | Buy | $1.00 | 1.53K | 3.94 | 6.05K | $3.94 | 0x046...b316c |
Mar 26 06:00 PM | Buy | $1.00 | 1.53K | 3.80 | 5.84K | $3.80 | 0x37e...4f97b |
Mar 26 05:58 PM | Sell | $1.0000 | 1.53K | 2.44 | 3.72K | $2.44 | 0xcf8...4e118 |
Mar 26 05:53 PM | Sell | $1.00 | 1.53K | 1.71 | 2.60K | $1.71 | 0xf0e...dd82e |
Mar 26 05:50 PM | Buy | $1.00 | 1.53K | 2.53 | 3.89K | $2.54 | 0x437...d5abc |
Mar 26 05:45 PM | Buy | $1.00 | 1.53K | 3.96 | 6.07K | $3.96 | 0xe4c...0914b |
Mar 26 05:43 PM | Sell | $1.0000 | 1.53K | 1.43 | 2.18K | $1.43 | 0x900...5b189 |
Mar 26 05:38 PM | Sell | $1.00 | 1.53K | 1.75 | 2.68K | $1.75 | 0xe78...f6e9c |
Mar 26 05:35 PM | Buy | $1.00 | 1.53K | 2.97 | 4.56K | $2.97 | 0x35e...8d403 |
Mar 26 05:31 PM | Buy | $1.00 | 1.53K | 3.70 | 5.68K | $3.70 | 0xf5d...3ded3 |
Mar 26 05:29 PM | Sell | $1.00 | 1.53K | 1.48 | 2.26K | $1.48 | 0x387...25763 |
Mar 26 05:26 PM | Sell | $1.00 | 1.53K | 1.56 | 2.37K | $1.56 | 0x685...08b99 |
Mar 26 05:23 PM | Buy | $1.00 | 1.53K | 2.70 | 4.14K | $2.70 | 0xd47...5fe2d |
Mar 26 05:20 PM | Buy | $1.00 | 1.53K | 3.51 | 5.39K | $3.51 | 0x338...7cefa |
Mar 26 05:17 PM | Sell | $1.00 | 1.53K | 1.09 | 1.66K | $1.09 | 0x5b2...b72bf |
Mar 26 05:14 PM | Sell | $1.00 | 1.53K | 2.75 | 4.20K | $2.75 | 0x5e5...40aa3 |
Mar 26 05:11 PM | Buy | $1.00 | 1.53K | 4.22 | 6.48K | $4.22 | 0x4a0...afd67 |
