WETH/ScienceBeach Pool
The live WETH/ScienceBeach price today is $2.03K, with a 24-hour trading volume of $0.8692. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8692
- 24h Buy Volume
- $0.8634
- 24h Sell Volume
- $0.025752
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ScienceBeach (ScienceBeach)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1406083320495 WETH for 1.3327556152731493e+25 ScienceBeach
- : -1000000000000 WETH for 1.7548510666034798e+25 ScienceBeach
- : 849042598757969 WETH for -6.6981155408926096e+25 ScienceBeach
- : -1000000000000 WETH for 259996365630886870000 ScienceBeach
- : -99900000000000000 WETH for 2.6183904078631864e+25 ScienceBeach
- : -142400000000000000 WETH for 3.7954681096576617e+25 ScienceBeach
- : -80500000000000000 WETH for 2.179173869754837e+25 ScienceBeach
- : -75200000000000000 WETH for 2.0580692577809795e+25 ScienceBeach
- : -78900000000000000 WETH for 2.182948015126044e+25 ScienceBeach
- : -98700000000000000 WETH for 2.765429829513997e+25 ScienceBeach
WETH / ScienceBeach
WETH/ScienceBeach Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ScienceBeach) | WETH | ScienceBeach | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:14 PM | Sell | $2.03K | 6.95T | 0.051407 | 13.33M | $0.022851 | 0x0be...9fbc1 |
Mar 28 04:14 PM | Sell | $2.03K | 12.99T | 0.051000 | 17.55M | $0.022028 | 0x506...01e8c |
Mar 28 04:14 PM | Buy | $2.03K | 23.82T | 0.038491 | 66.98M | $1.72 | 0x754...a83a2 |
Mar 27 12:07 PM | Sell | $1.99K | 260.47M | 0.051000 | 260.00 | $0.021993 | 0x795...25286 |
Mar 27 12:06 PM | Sell | $1.99K | 261.08M | 0.0999 | 26.18M | $198.82 | 0x5e1...5a847 |
Mar 27 12:06 PM | Sell | $1.99K | 264.70M | 0.1424 | 37.95M | $283.33 | 0x5fd...599d5 |
Mar 27 12:05 PM | Sell | $1.99K | 269.99M | 0.0805 | 21.79M | $160.17 | 0x440...f0908 |
Mar 27 12:05 PM | Sell | $1.99K | 273.05M | 0.0752 | 20.58M | $149.64 | 0x823...6f849 |
Mar 27 12:05 PM | Sell | $1.99K | 275.96M | 0.0789 | 21.83M | $157.00 | 0x883...d2a12 |
Mar 27 12:04 PM | Sell | $1.99K | 279.06M | 0.0987 | 27.65M | $196.41 | 0xbfd...4c25a |
Mar 27 12:04 PM | Sell | $1.99K | 283.01M | 0.0996 | 28.30M | $198.21 | 0x398...a2cb1 |
Mar 27 12:03 PM | Sell | $1.99K | 287.08M | 0.1113 | 32.11M | $221.49 | 0xc6d...8d99b |
Mar 27 12:03 PM | Sell | $1.99K | 291.74M | 0.0904 | 26.47M | $179.87 | 0xa81...7fd71 |
Mar 27 12:02 PM | Sell | $1.99K | 295.60M | 0.0522 | 15.44M | $103.85 | 0x6b4...91fee |
Mar 27 12:02 PM | Sell | $1.99K | 297.87M | 0.1091 | 32.66M | $217.06 | 0x3bc...3fc23 |
Mar 27 12:01 PM | Sell | $1.99K | 302.69M | 0.1000 | 30.40M | $199.02 | 0x69c...93124 |
Mar 27 12:00 PM | Sell | $1.99K | 307.22M | 0.0366 | 11.24M | $72.87 | 0xbe9...384b6 |
Mar 27 12:00 PM | Sell | $1.99K | 308.90M | 0.0596 | 18.44M | $118.67 | 0x11e...7f829 |
Mar 27 12:00 PM | Sell | $1.99K | 311.67M | 0.0595 | 18.57M | $118.45 | 0xda2...caa4f |
Mar 27 11:59 AM | Sell | $1.99K | 314.47M | 0.1400 | 44.36M | $278.66 | 0x4be...aa56f |
Mar 27 11:58 AM | Sell | $1.99K | 321.21M | 0.1359 | 43.98M | $270.48 | 0x3ce...94197 |
Mar 27 11:58 AM | Sell | $1.99K | 327.96M | 0.0410 | 13.45M | $81.61 | 0xdad...035a4 |
Mar 27 11:57 AM | Sell | $1.99K | 330.04M | 0.1385 | 46.07M | $275.73 | 0xb0c...6f887 |
Mar 27 11:57 AM | Sell | $1.99K | 337.22M | 0.1359 | 46.18M | $270.60 | 0x65c...db2d0 |
Mar 27 11:57 AM | Sell | $1.99K | 344.48M | 0.0555 | 19.15M | $110.53 | 0xcdc...d44d7 |
Mar 27 11:56 AM | Sell | $1.99K | 347.52M | 0.1357 | 47.53M | $270.24 | 0x9ac...347f0 |
Mar 27 11:55 AM | Sell | $1.99K | 355.11M | 0.0800 | 28.51M | $159.38 | 0xb79...b8591 |
Mar 27 11:55 AM | Sell | $1.99K | 359.71M | 0.0484 | 17.43M | $96.39 | 0x115...053c6 |
Mar 27 11:54 AM | Sell | $1.99K | 362.53M | 0.0904 | 32.92M | $179.99 | 0xc47...6b216 |
Mar 27 11:54 AM | Sell | $1.99K | 367.89M | 0.0847 | 31.28M | $168.55 | 0xa72...511b5 |
Mar 27 11:53 AM | Sell | $1.99K | 373.02M | 0.0568 | 21.22M | $113.02 | 0x1b7...84f48 |
Mar 27 11:53 AM | Sell | $1.99K | 376.53M | 0.0668 | 25.22M | $132.93 | 0xfc7...a08b4 |
Mar 27 11:52 AM | Sell | $1.99K | 380.71M | 0.0561 | 21.39M | $111.64 | 0xb1a...9c528 |
Mar 27 11:51 AM | Sell | $1.99K | 384.28M | 0.1375 | 53.29M | $273.53 | 0xd1d...c0ab6 |
Mar 27 11:51 AM | Sell | $1.99K | 393.23M | 0.0518 | 20.40M | $103.26 | 0x89d...9fd2e |
Mar 27 11:50 AM | Sell | $1.99K | 396.69M | 0.1161 | 46.37M | $231.47 | 0x128...e43c1 |
Mar 27 11:50 AM | Sell | $1.99K | 404.60M | 0.0638 | 25.88M | $127.17 | 0xc6a...9aa3a |
Mar 27 11:49 AM | Sell | $1.99K | 409.05M | 0.1168 | 48.12M | $232.94 | 0x35f...6bbde |