USDC/ZARP Pool
The live USDC/ZARP price today is $1.00, with a 24-hour trading volume of $24.05. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $24.05
- 24h Buy Volume
- $24.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
USD Coin (USDC) ZARP Stablecoin (ZARP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 4124125 USDC for -70322830683633730000 ZARP
- : 12461514 USDC for -211896070859978600000 ZARP
- : 4143321 USDC for -70256705874615340000 ZARP
- : 3300326 USDC for -55892435451518255000 ZARP
- : -1732989 USDC for 29165372510210830000 ZARP
- : -9024502 USDC for 152151970125167900000 ZARP
- : -10990720 USDC for 185925162635130600000 ZARP
- : 9679071 USDC for -164758880408504400000 ZARP
- : -24000920 USDC for 407077670805031160000 ZARP
- : 11723469 USDC for -200450796956742350000 ZARP
USDC / ZARP
USDC/ZARP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZARP) | USDC | ZARP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:08 PM | Buy | $1.00 | 17.01 | 4.12 | 70.32 | $4.12 | 0x0de...ce5ec |
Mar 24 05:44 AM | Buy | $1.00 | 16.99 | 12.46 | 211.90 | $12.47 | 0x09c...17dbc |
Mar 24 05:07 AM | Buy | $0.9977 | 16.92 | 4.14 | 70.26 | $4.13 | 0xc4e...54ed9 |
Mar 24 01:04 AM | Buy | $1.00 | 16.89 | 3.30 | 55.89 | $3.30 | 0x447...2eb2b |
Mar 23 03:53 PM | Sell | $1.00 | 16.88 | 1.73 | 29.17 | $1.73 | 0x666...5fdce |
Mar 23 03:40 PM | Sell | $1.00 | 16.89 | 9.02 | 152.15 | $9.02 | 0x6d5...013e8 |
Mar 23 03:40 PM | Sell | $1.00 | 16.94 | 10.99 | 185.93 | $10.99 | 0x2e9...0b37b |
Mar 23 02:16 PM | Buy | $1.00 | 17.00 | 9.68 | 164.76 | $9.73 | 0x9a0...09e23 |
Mar 23 11:15 AM | Sell | $1.00 | 16.94 | 24.00 | 407.08 | $24.01 | 0x7f3...b98d7 |
Mar 22 09:56 PM | Buy | $0.9990 | 17.08 | 11.72 | 200.45 | $11.71 | 0x23d...7830b |
Mar 22 09:51 PM | Buy | $0.9964 | 17.01 | 3.90 | 66.57 | $3.89 | 0x0b2...d198b |
Mar 21 02:19 PM | Sell | $0.9992 | 16.99 | 6.80 | 115.26 | $6.79 | 0x63e...471e9 |
Mar 21 12:50 PM | Sell | $1.00 | 17.03 | 3.17 | 53.89 | $3.18 | 0xbea...9052d |
Mar 21 09:22 AM | Sell | $0.9983 | 17.05 | 0.8106 | 13.78 | $0.8093 | 0x30c...d7cf1 |
Mar 21 09:22 AM | Sell | $0.9986 | 17.05 | 4.68 | 79.67 | $4.68 | 0x3bb...418ee |
Mar 21 09:22 AM | Sell | $1.00 | 17.08 | 0.1927 | 3.28 | $0.1927 | 0x814...55375 |
Mar 21 05:04 AM | Buy | $1.00 | 17.08 | 11.56 | 197.61 | $11.57 | 0x774...590b8 |
Mar 21 12:23 AM | Sell | $1.00 | 17.01 | 2.36 | 40.06 | $2.37 | 0x8f0...eba73 |
Mar 20 06:27 PM | Buy | $0.9993 | 17.03 | 5.51 | 94.09 | $5.51 | 0x052...d0fc1 |
Mar 20 05:50 PM | Buy | $0.9974 | 17.00 | 7.53 | 128.19 | $7.51 | 0xbe8...ab1b4 |
