WETH/UGOR Pool
The live WETH/UGOR price today is $2.12K, with a 24-hour trading volume of $4.07K. This pair has changed -0.66% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $4.07K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 15
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -146903551804 WETH for 7.418367360021788e+26 UGOR
- : 645003683304824 WETH for -2.231537865671499e+27 UGOR
- : -1000000000000 WETH for 1.5709404659015528e+21 UGOR
- : -15714000000000000 WETH for 2.50018973063449e+25 UGOR
- : -31988000000000000 WETH for 5.2670530164204185e+25 UGOR
- : -26548000000000000 WETH for 4.562060381554856e+25 UGOR
- : 110985981497436460 WETH for -1.806468203111569e+26 UGOR
- : -11001000000000000 WETH for 1.6562108128526145e+25 UGOR
- : -17830000000000000 WETH for 2.7387064643706908e+25 UGOR
- : -32686000000000000 WETH for 5.203033609367164e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:54 AM | Sell | $2.12K | >999T | 0.061470 | 741.84M | $0.033113 | 0x3fd...2edd4 |
Mar 26 05:54 AM | Buy | $2.12K | >999T | 0.036451 | 2.23B | $1.37 | 0xef9...cad12 |
Mar 26 05:54 AM | Sell | $2.12K | 1.57B | 0.051000 | 1.57K | $0.022123 | 0x1d4...f7922 |
Mar 26 05:54 AM | Sell | $2.12K | 1.58B | 0.0157 | 25.00M | $33.36 | 0xe40...e0e08 |
Mar 26 05:53 AM | Sell | $2.12K | 1.61B | 0.0320 | 52.67M | $67.87 | 0x695...49f2f |
Mar 26 05:53 AM | Sell | $2.12K | 1.69B | 0.0265 | 45.62M | $56.30 | 0x253...2194f |
Mar 26 05:53 AM | Buy | $2.12K | 1.76B | 0.1110 | 180.65M | $235.37 | 0x1af...5df0e |
Mar 26 05:53 AM | Sell | $2.12K | 1.50B | 0.0110 | 16.56M | $23.33 | 0x2f5...95efd |
Mar 26 05:52 AM | Sell | $2.12K | 1.52B | 0.0178 | 27.39M | $37.81 | 0x857...1ebc8 |
Mar 26 05:52 AM | Sell | $2.12K | 1.56B | 0.0327 | 52.03M | $69.30 | 0x73b...77f52 |
Mar 26 05:52 AM | Sell | $2.12K | 1.63B | 0.0147 | 24.19M | $31.20 | 0x389...546cf |
Mar 26 05:52 AM | Sell | $2.12K | 1.67B | 0.0278 | 47.21M | $59.04 | 0x5b2...e6936 |
Mar 26 05:51 AM | Sell | $2.12K | 1.74B | 0.0329 | 58.43M | $69.88 | 0x4b9...84011 |
Mar 26 05:51 AM | Buy | $2.12K | 1.83B | 0.0440 | 77.92M | $93.29 | 0x78a...81c55 |
Mar 26 05:51 AM | Sell | $2.13K | 1.71B | 0.0129 | 22.21M | $27.44 | 0xd68...a1187 |
Mar 26 05:51 AM | Buy | $2.13K | 1.74B | 0.0193 | 33.26M | $41.03 | 0xcb8...a647c |
Mar 26 05:51 AM | Sell | $2.13K | 1.69B | 0.0106 | 18.06M | $22.57 | 0xb17...6a53e |
Mar 26 05:51 AM | Sell | $2.13K | 1.72B | 0.0223 | 38.98M | $47.52 | 0x060...ffc60 |
Mar 26 05:50 AM | Sell | $2.13K | 1.78B | 0.0208 | 37.43M | $44.19 | 0x234...b17c4 |
Mar 26 05:50 AM | Sell | $2.13K | 1.84B | 0.0134 | 24.78M | $28.50 | 0x154...65871 |
