WETH/BEACON Pool
The live WETH/BEACON price today is $2.13K, with a 24-hour trading volume of $4.63K. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $4.62K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 8
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -734873452271 WETH for 3.181768257912072e+25 BEACON
- : 465841053618458 WETH for -9.554009936372546e+25 BEACON
- : 149318959503091 WETH for -7.316442985498076e+22 BEACON
- : -150000000000000 WETH for 7.316442985498076e+22 BEACON
- : 149319200373428 WETH for -7.324535598576121e+22 BEACON
- : -150000000000000 WETH for 7.324535598576121e+22 BEACON
- : 298838494283008 WETH for -1.1800812890351928e+23 BEACON
- : -150000000000000 WETH for 4.462429158182938e+22 BEACON
- : -150000000000000 WETH for 7.338383732168989e+22 BEACON
- : 149319854639151 WETH for -7.3465171491017156e+22 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:27 PM | Sell | $2.13K | 28.98T | 0.067349 | 31.82M | $0.021566 | 0x267...771d9 |
Mar 24 02:27 PM | Buy | $2.13K | 65.01T | 0.034659 | 95.54M | $0.9922 | 0xbdc...0a525 |
Mar 23 10:54 PM | Buy | $2.15K | 645.08M | 0.031494 | 73.16K | $0.3215 | 0x16c...3d272 |
Mar 23 10:54 PM | Sell | $2.15K | 370.22M | 0.031500 | 73.16K | $0.3229 | 0x3f6...33243 |
Mar 23 10:54 PM | Buy | $2.15K | 646.02M | 0.031494 | 73.25K | $0.3214 | 0x6d3...233c8 |
Mar 23 10:54 PM | Sell | $2.15K | 370.50M | 0.031500 | 73.25K | $0.3228 | 0x14e...5d503 |
Mar 23 10:53 PM | Buy | $2.15K | 646.97M | 0.032989 | 118.01K | $0.6430 | 0xcf9...c8741 |
Mar 23 10:53 PM | Sell | $2.15K | 239.87M | 0.031500 | 44.62K | $0.3227 | 0x7f1...240fa |
Mar 23 10:53 PM | Sell | $2.15K | 370.97M | 0.031500 | 73.38K | $0.3227 | 0x708...8b2f3 |
Mar 23 10:53 PM | Buy | $2.15K | 648.58M | 0.031494 | 73.47K | $0.3213 | 0x125...35b43 |
Mar 23 10:53 PM | Sell | $2.15K | 371.25M | 0.031500 | 73.47K | $0.3228 | 0xec8...cb798 |
Mar 23 10:53 PM | Buy | $2.15K | 649.53M | 0.031494 | 73.55K | $0.3213 | 0x1fb...02c80 |
Mar 23 10:52 PM | Sell | $2.15K | 371.53M | 0.031500 | 73.55K | $0.3228 | 0x221...67c05 |
Mar 23 10:52 PM | Buy | $2.15K | 650.49M | 0.031494 | 73.63K | $0.3213 | 0xd6f...7130b |
Mar 23 10:52 PM | Sell | $2.15K | 371.81M | 0.031500 | 73.63K | $0.3227 | 0x385...8cf45 |
Mar 23 10:52 PM | Buy | $2.15K | 651.44M | 0.032691 | 111.04K | $0.5789 | 0x6f7...068e6 |
Mar 23 10:52 PM | Sell | $2.15K | 260.19M | 0.051000 | 259.77 | $0.022152 | 0x312...f2c06 |
Mar 23 10:52 PM | Sell | $2.15K | 260.90M | 0.031500 | 49.09K | $0.3227 | 0x292...f2f80 |
Mar 23 10:52 PM | Sell | $2.15K | 412.81M | 0.051000 | 412.28 | $0.022151 | 0x4da...93e43 |
Mar 23 10:52 PM | Sell | $2.15K | 414.24M | 0.031500 | 61.95K | $0.3226 | 0x846...b4f63 |
