CSTAR/WETH Pool
The live CSTAR/WETH price today is $0.072872, with a 24-hour trading volume of $1.35M. This pair has changed 14.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.072872
- 24h Volume
- $1.35M
- 24h Buy Volume
- $695.25K
- 24h Sell Volume
- $653.22K
- Liquidity
- No data
- 24h Transactions
- 2988
- 24h Buys
- 1862
- 24h Sells
- 1126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.47%
Tokens in this pool
ClawStars (CSTAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : -1.2641467246250486e+28 CSTAR for 138787924786705200 WETH
- : -1.308745384721726e+28 CSTAR for 147598519675729000 WETH
- : -1.2655895095710614e+28 CSTAR for 146674726582034980 WETH
- : -2.562252904057845e+27 CSTAR for 30181384633603284 WETH
- : -1.0990279392048478e+28 CSTAR for 131367755710363300 WETH
- : -1.606678589260266e+28 CSTAR for 197807247363050050 WETH
- : -1.680637167529853e+27 CSTAR for 21099056830666148 WETH
- : -7.20116438731486e+27 CSTAR for 91303721082236830 WETH
- : -1.4470721085281693e+28 CSTAR for 187999005704742100 WETH
- : -1.0240878424710428e+27 CSTAR for 13539470557860120 WETH
CSTAR / WETH
CSTAR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CSTAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:16 PM | Sell | $0.072351 | 0.0101095 | 12.64B | 0.1388 | $297.19 | 0xd9d...a190e |
Mar 23 10:16 PM | Sell | $0.072414 | 0.0101124 | 13.09B | 0.1476 | $315.86 | 0xc08...24260 |
Mar 23 10:16 PM | Sell | $0.072481 | 0.0101155 | 12.66B | 0.1467 | $313.96 | 0xe5d...31967 |
Mar 23 10:16 PM | Sell | $0.072549 | 0.0101187 | 2.56B | 0.0302 | $65.30 | 0x31d...658ab |
Mar 23 10:16 PM | Sell | $0.072563 | 0.0101194 | 10.99B | 0.1314 | $281.65 | 0x12c...d0c28 |
Mar 23 10:16 PM | Sell | $0.072625 | 0.0101222 | 16.07B | 0.1978 | $421.66 | 0xd7e...7ace7 |
Mar 23 10:16 PM | Sell | $0.072719 | 0.0101266 | 1.68B | 0.0211 | $45.69 | 0x518...275e2 |
Mar 23 10:16 PM | Sell | $0.072729 | 0.0101271 | 7.20B | 0.0913 | $196.51 | 0xc4c...4ef56 |
Mar 23 10:16 PM | Sell | $0.072774 | 0.0101292 | 14.47B | 0.1880 | $401.28 | 0x386...d280f |
Mar 23 10:16 PM | Sell | $0.072866 | 0.0101334 | 1.02B | 0.0135 | $29.34 | 0xd15...6b288 |
Mar 23 10:16 PM | Sell | $0.072872 | 0.0101338 | 1.21B | 0.0160 | $34.65 | 0x023...f6604 |
Mar 23 10:16 PM | Sell | $0.072880 | 0.0101341 | 1.19B | 0.0159 | $34.40 | 0x08b...341de |
Mar 23 10:16 PM | Sell | $0.072888 | 0.0101345 | 871.63M | 0.0116 | $25.17 | 0x26f...0cd49 |
Mar 23 10:16 PM | Sell | $0.072894 | 0.0101348 | 697.15M | 0.029305 | $20.17 | 0x913...ed032 |
Mar 23 10:16 PM | Sell | $0.072898 | 0.0101350 | 921.86M | 0.0123 | $26.72 | 0x2a5...97dd9 |
Mar 23 10:16 PM | Sell | $0.072905 | 0.0101353 | 1.01B | 0.0135 | $29.27 | 0x050...2a624 |
Mar 23 10:16 PM | Sell | $0.072911 | 0.0101356 | 994.96M | 0.0134 | $28.96 | 0x5c5...bb9f4 |
Mar 23 10:16 PM | Sell | $0.072918 | 0.0101359 | 722.95M | 0.029730 | $21.09 | 0x363...93e41 |
Mar 23 10:15 PM | Sell | $0.072925 | 0.0101361 | 639.97B | 32.58 | $18.72K | 0x5b0...4f45a |
Mar 23 10:08 PM | Sell | $0.064178 | 0.091944 | 99.00 | 0.071905 | $0.044136 | 0x484...61bbb |