USDC/PLAY BASE Pool
The live USDC/PLAY BASE price today is $1.00, with a 24-hour trading volume of $2.47. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.47
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) PLAY BASE (PLAY BASE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2374 USDC for -6.753826609529462e+21 PLAY BASE
- : 308314 USDC for -8.413593885492972e+23 PLAY BASE
- : 14310 USDC for -3.665468858085475e+22 PLAY BASE
- : 2485511 USDC for -4.6601578938835895e+24 PLAY BASE
- : 7143 USDC for -1.016087701532051e+22 PLAY BASE
- : 908326 USDC for -1.2142833068967914e+24 PLAY BASE
- : -96903 USDC for 1.1895892920939322e+23 PLAY BASE
- : -96903 USDC for 1.2076295827899241e+23 PLAY BASE
- : 21987 USDC for -2.7840293807167575e+22 PLAY BASE
- : 3419757 USDC for -3.530198226674009e+24 PLAY BASE
USDC / PLAY BASE
USDC/PLAY BASE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PLAY BASE) | USDC | PLAY BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:45 PM | Buy | $1.00 | 2.85M | 0.022374 | 6.75K | $0.022375 | 0x77d...0c4d6 |
Mar 28 03:45 PM | Buy | $1.00 | 2.84M | 0.3083 | 841.36K | $0.3083 | 0x77d...0c4d6 |
Mar 28 12:54 PM | Buy | $1.00 | 2.57M | 0.0143 | 36.65K | $0.0143 | 0xe0e...c6e4a |
Mar 28 12:54 PM | Buy | $1.00 | 2.56M | 2.49 | 4.66M | $2.49 | 0xe0e...c6e4a |
Mar 27 03:19 AM | Buy | $1.74 | 1.42M | 0.027143 | 10.16K | $0.0125 | 0xb2f...91052 |
Mar 27 03:19 AM | Buy | $1.74 | 1.42M | 0.9083 | 1.21M | $1.58 | 0xb2f...91052 |
Mar 26 08:46 PM | Sell | $1.51 | 1.23M | 0.0969 | 118.96K | $0.1461 | 0x540...01144 |
Mar 26 08:44 PM | Sell | $1.53 | 1.25M | 0.0969 | 120.76K | $0.1483 | 0x1e0...3c713 |
Mar 26 04:50 PM | Buy | $1.55 | 1.27M | 0.0220 | 27.84K | $0.0342 | 0xf4d...6ca91 |
Mar 26 04:50 PM | Buy | $1.55 | 1.26M | 3.42 | 3.53M | $5.29 | 0xf4d...6ca91 |
Mar 26 03:18 PM | Buy | $1.00 | 856.68K | 0.041000 | 8.72 | $0.041001 | 0x645...bd4e8 |
Mar 26 03:18 PM | Sell | $1.00 | 856.68K | 2.00 | 1.86M | $2.00 | 0x645...bd4e8 |
Mar 26 03:16 PM | Buy | $1.00 | 1.03M | 0.0275 | 28.34K | $0.0275 | 0x6ea...28dbe |
Mar 26 03:16 PM | Buy | $1.00 | 1.03M | 4.18 | 3.60M | $4.18 | 0x6ea...28dbe |
Mar 26 03:14 PM | Buy | $1.00 | 708.15K | 0.041900 | 14.07 | $0.041901 | 0x56c...c4892 |
Mar 26 03:14 PM | Sell | $1.00 | 708.15K | 0.8991 | 653.63K | $0.8992 | 0x56c...c4892 |
Mar 26 03:14 PM | Buy | $1.00 | 761.77K | 0.0754 | 57.26K | $0.0754 | 0x355...f3d77 |
Mar 26 03:14 PM | Buy | $1.00 | 756.90K | 13.92 | 7.29M | $13.92 | 0x355...f3d77 |
Mar 26 03:11 PM | Sell | $0.6502 | 373.98K | 3.00 | 1.17M | $1.95 | 0x89b...fb612 |
Mar 26 03:10 PM | Sell | $0.7261 | 417.65K | 6.20 | 2.97M | $4.50 | 0xd19...43b8a |
Mar 26 03:10 PM | Sell | $0.9704 | 558.15K | 0.2997 | 166.84K | $0.2908 | 0x66c...a7e99 |
Mar 26 03:09 PM | Sell | $0.9850 | 566.53K | 0.2997 | 169.37K | $0.2952 | 0x76b...4bc08 |
Mar 26 03:09 PM | Buy | $0.9615 | 575.20K | 0.035460 | 314.12 | $0.035250 | 0x181...d50ac |
Mar 26 03:09 PM | Sell | $0.9615 | 575.18K | 0.2997 | 171.97K | $0.2882 | 0x181...d50ac |
Mar 26 03:09 PM | Buy | $0.9764 | 584.10K | 0.0302 | 17.63K | $0.0295 | 0xb4f...ab79a |
Mar 26 03:09 PM | Buy | $0.9749 | 583.19K | 4.17 | 2.22M | $4.06 | 0xb4f...ab79a |
Mar 26 03:07 PM | Sell | $0.7940 | 474.99K | 0.2997 | 141.91K | $0.2380 | 0xb75...da581 |
Mar 26 03:07 PM | Sell | $0.8051 | 481.64K | 0.2997 | 143.91K | $0.2413 | 0x892...22045 |
Mar 26 03:07 PM | Sell | $0.8165 | 488.47K | 0.2997 | 145.96K | $0.2447 | 0xe85...a5c98 |
Mar 26 03:07 PM | Buy | $0.8282 | 495.46K | 0.031260 | 62.48 | $0.031044 | 0x7d6...b5973 |
Mar 26 03:07 PM | Sell | $0.8282 | 495.46K | 0.2997 | 148.06K | $0.2482 | 0x7d6...b5973 |
Mar 26 03:06 PM | Sell | $0.8402 | 502.60K | 2.00 | 1.04M | $1.68 | 0xc14...1d1c7 |
Mar 26 03:02 PM | Sell | $0.9263 | 554.14K | 0.021998 | 1.10K | $0.021851 | 0xa75...b953d |
Mar 26 01:26 PM | Sell | $0.9264 | 554.20K | 1.50 | 855.21K | $1.39 | 0xc6e...e65ca |
Mar 26 01:20 PM | Buy | $0.9029 | 598.11K | 0.034780 | 286.16 | $0.034316 | 0x386...5596f |
Mar 26 01:20 PM | Buy | $0.9029 | 598.10K | 0.0621 | 37.46K | $0.0561 | 0x386...5596f |
Mar 26 01:18 PM | Buy | $0.9001 | 596.23K | 0.031390 | 82.95 | $0.031252 | 0xf8a...23c4d |
Mar 26 01:18 PM | Sell | $0.9001 | 596.23K | 0.5000 | 298.93K | $0.4500 | 0xf8a...23c4d |
Mar 26 12:44 PM | Buy | $0.9237 | 611.85K | 0.043900 | 24.31 | $0.043603 | 0x655...a6315 |
Mar 26 12:44 PM | Sell | $0.9237 | 611.85K | 0.4000 | 244.81K | $0.3695 | 0x655...a6315 |
Mar 26 12:43 PM | Buy | $0.9429 | 624.59K | 0.032540 | 158.68 | $0.032395 | 0xbaa...ca029 |
Mar 26 12:43 PM | Sell | $0.9429 | 624.59K | 0.4000 | 249.97K | $0.3772 | 0xbaa...ca029 |
Mar 26 12:41 PM | Sell | $0.9631 | 637.98K | 0.2249 | 143.16K | $0.2166 | 0x8d4...b2180 |
Mar 26 12:41 PM | Buy | $0.9790 | 648.52K | 0.032420 | 157.55 | $0.032370 | 0x3b7...674b7 |
Mar 26 12:41 PM | Sell | $0.9790 | 648.50K | 0.2249 | 145.61K | $0.2201 | 0x3b7...674b7 |
Mar 26 12:41 PM | Buy | $0.9619 | 659.92K | 0.022616 | 1.73K | $0.022517 | 0x321...00c47 |
Mar 26 12:41 PM | Sell | $0.9617 | 659.78K | 0.2249 | 148.17K | $0.2162 | 0x321...00c47 |
Mar 26 12:36 PM | Sell | $0.9788 | 671.49K | 0.029990 | 6.64K | $0.029779 | 0x3ce...a729a |
Mar 26 12:35 PM | Sell | $0.9796 | 672.01K | 3.00 | 2.25M | $2.94 | 0x2b3...f4a3e |
Mar 26 12:34 PM | Sell | $1.25 | 858.26K | 0.5000 | 434.23K | $0.6255 | 0x008...7d486 |
Mar 26 12:33 PM | Sell | $1.31 | 897.11K | 4.08 | 4.63M | $5.34 | 0xcf7...167d1 |
Mar 26 12:33 PM | Buy | $2.22 | 1.52M | 0.0446 | 67.62K | $0.0989 | 0xd65...0dff2 |
Mar 26 12:33 PM | Buy | $2.20 | 1.51M | 9.51 | 8.61M | $20.96 | 0xd65...0dff2 |
Mar 26 12:30 PM | Sell | $0.8646 | 593.12K | 0.029990 | 5.87K | $0.028638 | 0xf40...2ae0c |
Mar 26 12:24 PM | Sell | $0.8650 | 593.42K | 0.029990 | 5.87K | $0.028642 | 0x79a...0388f |
Mar 26 12:21 PM | Buy | $0.8654 | 593.71K | 0.032580 | 153.24 | $0.032233 | 0x262...9190e |
Mar 26 12:21 PM | Sell | $0.8654 | 593.70K | 0.5000 | 297.62K | $0.4327 | 0x262...9190e |
Mar 26 12:20 PM | Buy | $0.6312 | 609.10K | 0.051000 | 1.14 | $0.066312 | 0x94e...fa514 |
Mar 26 12:20 PM | Sell | $0.6312 | 609.10K | 1.90 | 1.21M | $1.20 | 0x94e...fa514 |
Mar 26 12:20 PM | Sell | $0.7122 | 687.30K | 0.4701 | 325.45K | $0.3348 | 0xcbb...19d35 |
Mar 26 12:20 PM | Sell | $0.7384 | 712.52K | 0.4701 | 338.16K | $0.3471 | 0x325...43451 |
Mar 26 12:19 PM | Sell | $0.7677 | 740.81K | 0.4701 | 351.70K | $0.3609 | 0x5e3...f9ca0 |
Mar 26 12:19 PM | Buy | $0.7987 | 770.74K | 0.042700 | 21.00 | $0.042157 | 0xaf3...3b6a8 |
Mar 26 12:19 PM | Sell | $0.7987 | 770.74K | 2.00 | 1.67M | $1.60 | 0xaf3...3b6a8 |
Mar 26 12:14 PM | Sell | $0.9524 | 919.06K | 0.1099 | 100.50K | $0.1047 | 0xa6d...9cbfc |
Mar 26 12:14 PM | Sell | $0.9622 | 928.54K | 0.1099 | 101.54K | $0.1057 | 0xacc...50ae2 |
Mar 26 12:14 PM | Sell | $0.9722 | 938.16K | 0.0999 | 93.22K | $0.0971 | 0xbc4...bbbb8 |
Mar 26 12:13 PM | Sell | $0.9814 | 947.05K | 0.0999 | 94.11K | $0.0980 | 0x36d...06dd5 |
Mar 26 12:13 PM | Sell | $0.9905 | 956.06K | 0.0999 | 95.01K | $0.0990 | 0xe08...bdb60 |
Mar 26 12:11 PM | Sell | $1.19 | 965.20K | 3.88 | 4.84M | $4.61 | 0x473...f7e1b |
Mar 26 12:09 PM | Buy | $2.08 | 1.69M | 0.0331 | 55.75K | $0.0688 | 0xfae...fe447 |
Mar 26 12:09 PM | Buy | $2.07 | 1.68M | 6.34 | 7.03M | $13.12 | 0xfae...fe447 |
Mar 26 12:07 PM | Buy | $0.9455 | 768.03K | 0.056000 | 4.79 | $0.055673 | 0x9c2...a6753 |
Mar 26 12:07 PM | Sell | $0.9455 | 768.03K | 1.00 | 794.12K | $0.9455 | 0x9c2...a6753 |
Mar 26 12:06 PM | Sell | $1.03 | 837.76K | 5.69 | 6.67M | $5.87 | 0xe36...de824 |
Mar 26 12:06 PM | Buy | $2.20 | 1.79M | 0.0354 | 63.04K | $0.0780 | 0xe57...1b1ae |
Mar 26 12:06 PM | Buy | $2.18 | 1.77M | 7.20 | 7.93M | $15.73 | 0xe57...1b1ae |
Mar 26 12:06 PM | Sell | $0.8971 | 728.77K | 0.6000 | 443.94K | $0.5383 | 0xb51...15832 |
Mar 26 12:05 PM | Sell | $0.9435 | 766.44K | 0.2953 | 226.92K | $0.2786 | 0xb4f...37017 |
Mar 26 12:02 PM | Sell | $0.9677 | 786.06K | 0.2897 | 228.30K | $0.2803 | 0xdae...ea39a |
Mar 26 12:02 PM | Sell | $0.9916 | 806.05K | 0.0969 | 77.66K | $0.0961 | 0x8b5...9c7cd |
Mar 26 12:02 PM | Sell | $8.92 | 812.91K | 1.00 | 841.36K | $8.92 | 0x270...df921 |
Mar 26 12:00 PM | Buy | $9.75 | 888.43K | 0.0310 | 27.49K | $0.3021 | 0x8c1...f65be |
Mar 26 12:00 PM | Buy | $9.72 | 885.89K | 4.77 | 3.51M | $46.41 | 0x8c1...f65be |
Mar 26 12:00 PM | Sell | $6.71 | 611.27K | 0.0899 | 54.56K | $0.6034 | 0xb11...8679b |
Mar 26 11:59 AM | Sell | $6.74 | 614.16K | 0.0969 | 59.07K | $0.6531 | 0x56c...8fd66 |
Mar 26 11:58 AM | Sell | $6.77 | 617.23K | 0.0969 | 59.36K | $0.6564 | 0xc00...3593b |
Mar 26 11:57 AM | Sell | $6.81 | 620.32K | 6.00 | 4.68M | $40.85 | 0x61e...f5c67 |
Mar 26 11:57 AM | Sell | $11.18 | 1.02M | 2.45 | 2.94M | $27.42 | 0x1af...8cea9 |
Mar 26 11:55 AM | Buy | $15.99 | 1.46M | 0.0437 | 63.36K | $0.6979 | 0x896...9ee65 |
Mar 26 11:55 AM | Buy | $15.87 | 1.45M | 8.92 | 8.00M | $141.62 | 0x896...9ee65 |
Mar 26 11:45 AM | Sell | $6.59 | 600.65K | 6.21 | 4.66M | $40.95 | 0xfb8...3f535 |
Mar 26 11:22 AM | Sell | $1.00 | 980.42K | 0.031000 | 97.06 | $0.031001 | 0xdac...c853c |
Mar 26 10:55 AM | Sell | $10.76 | 980.43K | 0.9990 | 1.02M | $10.75 | 0x9ac...146f6 |
Mar 26 10:55 AM | Sell | $12.02 | 1.09M | 0.9990 | 1.17M | $12.00 | 0x75f...24bb5 |
Mar 26 10:55 AM | Sell | $13.97 | 1.27M | 0.9990 | 1.37M | $13.96 | 0x490...b4c11 |
Mar 26 10:55 AM | Sell | $16.45 | 1.50M | 0.9990 | 1.62M | $16.43 | 0x502...87cc8 |
Mar 26 10:46 AM | Sell | $19.90 | 1.81M | 3.00 | 10.82M | $59.65 | 0x5f0...87601 |
Mar 26 08:22 AM | Buy | $129.77 | 11.82M | 0.023855 | 45.34K | $0.5003 | 0x139...6bd52 |
Mar 26 08:22 AM | Buy | $128.36 | 11.70M | 0.9514 | 5.72M | $122.13 | 0x139...6bd52 |