Kuma/WETH Pool
The live Kuma/WETH price today is $0.041569, with a 24-hour trading volume of $34.19K. This pair has changed -34.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041569
- 24h Volume
- $34.19K
- 24h Buy Volume
- $16.19K
- 24h Sell Volume
- $18.00K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 37
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.21%
Tokens in this pool
Kuma (Kuma) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1.186277410692811e+25 Kuma for -60914274504966024 WETH
- : 1.4882692104165108e+25 Kuma for -78792247061149890 WETH
- : 1.4103790348052055e+25 Kuma for -77221025750330220 WETH
- : 1.4884553759614003e+25 Kuma for -84331654410966190 WETH
- : 1.4589470264502983e+25 Kuma for -85636411083846720 WETH
- : 1.606521078282922e+25 Kuma for -97901095048299550 WETH
- : 1.5061695709517454e+25 Kuma for -95414287236194430 WETH
- : 1.42826796046035e+25 Kuma for -93913709540886750 WETH
- : 1.589148284880966e+25 Kuma for -108656227550658780 WETH
- : 1.403729207259547e+25 Kuma for -99843746604532690 WETH
Kuma / WETH
Kuma/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Kuma | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:35 PM | Buy | $0.041097 | 0.085082 | 11.86M | 0.0609 | $130.11 | 0xfe3...792e7 |
Mar 23 03:35 PM | Buy | $0.041127 | 0.085221 | 14.88M | 0.0788 | $167.67 | 0xc6d...a8cfb |
Mar 23 03:35 PM | Buy | $0.041166 | 0.085402 | 14.10M | 0.0772 | $164.43 | 0xf5b...7a43f |
Mar 23 03:35 PM | Buy | $0.041205 | 0.085584 | 14.88M | 0.0843 | $179.35 | 0xa1c...92e69 |
Mar 23 03:35 PM | Buy | $0.041249 | 0.085785 | 14.59M | 0.0856 | $182.14 | 0x845...da486 |
Mar 23 03:35 PM | Buy | $0.041294 | 0.085993 | 16.07M | 0.0979 | $207.77 | 0x855...5b323 |
Mar 23 03:35 PM | Buy | $0.041346 | 0.086235 | 15.06M | 0.0954 | $202.67 | 0x484...d4308 |
Mar 23 03:35 PM | Buy | $0.041398 | 0.086476 | 14.28M | 0.0939 | $199.61 | 0xfe4...14f85 |
Mar 23 03:35 PM | Buy | $0.041450 | 0.086717 | 15.89M | 0.1087 | $230.38 | 0x66e...b17f8 |
Mar 23 03:35 PM | Buy | $0.041512 | 0.087002 | 14.04M | 0.0998 | $212.13 | 0xc6e...b6ebb |
Mar 23 03:35 PM | Buy | $0.041569 | 0.087269 | 10.20M | 0.0750 | $160.06 | 0x041...dc5db |
Mar 23 03:35 PM | Buy | $0.041613 | 0.087473 | 9.27M | 0.0699 | $149.49 | 0x608...16452 |
Mar 23 03:35 PM | Buy | $0.041655 | 0.087666 | 10.21M | 0.0792 | $168.94 | 0x06f...9119f |
Mar 23 03:35 PM | Buy | $0.041703 | 0.087887 | 13.00M | 0.1041 | $221.20 | 0x8c7...b9645 |
Mar 23 03:35 PM | Buy | $0.041766 | 0.088182 | 14.40M | 0.1200 | $254.34 | 0xe2d...df619 |
Mar 23 03:35 PM | Buy | $0.041841 | 0.088529 | 19.61M | 0.1717 | $360.99 | 0xbb8...f26e2 |
Mar 23 03:35 PM | Buy | $0.041951 | 0.089039 | 10.36M | 0.0948 | $202.04 | 0xe7b...8b946 |
Mar 23 03:35 PM | Buy | $0.042013 | 0.089326 | 15.86M | 0.1512 | $319.31 | 0x1bd...28a95 |
Mar 23 03:35 PM | Buy | $0.042114 | 0.089794 | 18.57M | 0.1867 | $392.45 | 0x668...b8a42 |
Mar 23 03:34 PM | Buy | $0.042248 | 0.071039 | 17.80M | 0.1898 | $399.98 | 0x5fc...a388b |