fried chicken sandwich/WETH Pool
The live fried chicken sandwich/WETH price today is $0.051858, with a 24-hour trading volume of $597.48. This pair has changed -19.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051858
- 24h Volume
- $597.48
- 24h Buy Volume
- $384.25
- 24h Sell Volume
- $213.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -19.09%
- 24 Hours
- -19.09%
Tokens in this pool
fried chicken sandwich (fried chicken sandwich) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 96377660524051 fried chicken sandwich for -86706 WETH
- : 9637766052372972 fried chicken sandwich for -8670667 WETH
- : 963776605237277300 fried chicken sandwich for -867066749 WETH
- : 96377660523727700000 fried chicken sandwich for -86706683328 WETH
- : 9.63776605237277e+21 fried chicken sandwich for -8670751891163 WETH
- : 9.63776605237277e+23 fried chicken sandwich for -867911578424347 WETH
- : 9.557385027871273e+25 fried chicken sandwich for -95162260101036480 WETH
- : 8.03810245014976e+23 fried chicken sandwich for -884857791005171 WETH
- : 8.038102450149759e+25 fried chicken sandwich for -97116212195134510 WETH
- : -8.038102450149759e+25 fried chicken sandwich for 99000000000000000 WETH
fried chicken sandwich / WETH
fried chicken sandwich/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | fried chicken sandwi... | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:06 PM | Buy | $0.051858 | 0.099088 | 0.049638 | 0.0138671 | $0.091790 | 0x7ab...e107a |
Mar 26 06:51 PM | Buy | $0.051858 | 0.099088 | 0.029638 | 0.0118671 | $0.071791 | 0xa41...6dfb6 |
Mar 26 06:02 PM | Buy | $0.051866 | 0.099088 | 0.9638 | 0.098671 | $0.051798 | 0x180...f1f7f |
Mar 26 05:30 PM | Buy | $0.051880 | 0.099088 | 96.38 | 0.078671 | $0.031812 | 0x444...4265d |
Mar 26 05:22 PM | Buy | $0.051877 | 0.099088 | 9.64K | 0.058671 | $0.0181 | 0xac9...59987 |
Mar 26 04:30 PM | Buy | $0.051876 | 0.099088 | 963.78K | 0.038680 | $1.81 | 0x317...cdd78 |
Mar 26 03:49 PM | Buy | $0.051882 | 0.099105 | 95.57M | 0.0952 | $179.81 | 0x522...5bc03 |
Mar 26 03:46 PM | Buy | $0.052293 | 0.081111 | 803.81K | 0.038849 | $1.84 | 0x8b8...49556 |
Mar 26 03:44 PM | Buy | $0.052296 | 0.081113 | 80.38M | 0.0971 | $184.48 | 0x193...52584 |
Mar 26 03:44 PM | Sell | $0.052763 | 0.081339 | 80.38M | 0.0990 | $222.07 | 0x24d...b0b25 |