WETH/Clawbridge Pool
The live WETH/Clawbridge price today is $2.03K, with a 24-hour trading volume of $0.8294. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8294
- 24h Buy Volume
- $0.8168
- 24h Sell Volume
- $0.0126
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Clawbridge (Clawbridge)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1475516185351 WETH for 4.5551335155425817e+24 Clawbridge
- : -2592651410313 WETH for 1.6215578306940912e+25 Clawbridge
- : -1000000000000 WETH for 1.3826897334380373e+25 Clawbridge
- : 803427300638074 WETH for -5.468934185163523e+25 Clawbridge
- : -1000000000000 WETH for 248751880016989550000 Clawbridge
- : -124800000000000000 WETH for 3.13544443454387e+25 Clawbridge
- : -61900000000000000 WETH for 1.575550443572184e+25 Clawbridge
- : -57100000000000000 WETH for 1.4655754811734564e+25 Clawbridge
- : -86000000000000000 WETH for 2.2297728781097724e+25 Clawbridge
- : -60200000000000000 WETH for 1.5771028079743622e+25 Clawbridge
WETH / Clawbridge
WETH/Clawbridge Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Clawbridge) | WETH | Clawbridge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:01 PM | Sell | $2.03K | 2.53T | 0.051476 | 4.56M | $0.022990 | 0xc3c...51614 |
Mar 28 04:01 PM | Sell | $2.03K | 3.79T | 0.052593 | 16.22M | $0.025253 | 0x2a7...d4cc8 |
Mar 28 04:01 PM | Sell | $2.03K | 10.37T | 0.051000 | 13.83M | $0.022026 | 0xbf9...d3bd6 |
Mar 28 04:01 PM | Buy | $2.03K | 18.54T | 0.038035 | 54.69M | $1.63 | 0x813...2f28e |
Mar 26 11:33 PM | Sell | $2.06K | 249.19M | 0.051000 | 248.75 | $0.022060 | 0x8b6...f1c7b |
Mar 26 11:32 PM | Sell | $2.06K | 249.81M | 0.1248 | 31.35M | $256.97 | 0xaa5...3ba9d |
Mar 26 11:31 PM | Sell | $2.06K | 254.19M | 0.0619 | 15.76M | $127.45 | 0xef4...ebc98 |
Mar 26 11:31 PM | Sell | $2.06K | 256.41M | 0.0571 | 14.66M | $117.60 | 0x0dc...1e46b |
Mar 26 11:30 PM | Sell | $2.06K | 258.48M | 0.0860 | 22.30M | $177.21 | 0xf2c...000df |
Mar 26 11:30 PM | Sell | $2.06K | 261.64M | 0.0602 | 15.77M | $124.03 | 0x1f2...95577 |
Mar 26 11:29 PM | Sell | $2.06K | 263.89M | 0.1138 | 30.19M | $234.40 | 0x839...73d9b |
Mar 26 11:29 PM | Sell | $2.06K | 268.23M | 0.1124 | 30.30M | $231.44 | 0x010...fc79c |
Mar 26 11:29 PM | Sell | $2.06K | 272.61M | 0.1327 | 36.42M | $273.17 | 0x307...e6e01 |
Mar 26 11:28 PM | Sell | $2.06K | 277.93M | 0.1105 | 30.87M | $227.44 | 0x73e...0f598 |
Mar 26 11:28 PM | Sell | $2.06K | 282.48M | 0.1031 | 29.26M | $212.20 | 0xabd...7739b |
Mar 26 11:27 PM | Sell | $2.06K | 286.82M | 0.0710 | 20.41M | $146.17 | 0x6f9...40168 |
Mar 26 11:27 PM | Sell | $2.06K | 289.88M | 0.0972 | 28.30M | $200.09 | 0x4e7...8fa0a |
Mar 26 11:26 PM | Sell | $2.06K | 294.13M | 0.1149 | 33.99M | $236.52 | 0x4ea...88697 |
Mar 26 11:26 PM | Sell | $2.06K | 299.29M | 0.1343 | 40.49M | $276.43 | 0xf86...3c89a |
Mar 26 11:26 PM | Sell | $2.06K | 305.48M | 0.0635 | 19.43M | $130.69 | 0x1c4...bef04 |
Mar 26 11:25 PM | Sell | $2.06K | 308.48M | 0.1271 | 39.48M | $261.60 | 0x98c...5312a |
Mar 26 11:25 PM | Sell | $2.06K | 314.62M | 0.0497 | 15.65M | $102.29 | 0x041...57c6b |
Mar 26 11:24 PM | Sell | $2.06K | 317.06M | 0.1158 | 36.94M | $238.35 | 0x67b...11b55 |
Mar 26 11:24 PM | Sell | $2.06K | 322.88M | 0.0882 | 28.59M | $181.62 | 0xcb5...b945f |
Mar 26 11:23 PM | Sell | $2.06K | 327.42M | 0.1057 | 34.80M | $217.75 | 0x015...12e74 |
Mar 26 11:23 PM | Sell | $2.06K | 332.99M | 0.1341 | 45.00M | $276.61 | 0x542...05ff8 |
Mar 26 11:22 PM | Sell | $2.06K | 340.26M | 0.1430 | 49.08M | $295.00 | 0xc62...11309 |
Mar 26 11:22 PM | Sell | $2.06K | 348.27M | 0.0659 | 23.01M | $135.96 | 0x13a...d1651 |
Mar 26 11:21 PM | Sell | $2.06K | 352.06M | 0.0910 | 32.18M | $187.75 | 0x071...a7032 |
Mar 26 11:21 PM | Sell | $2.06K | 357.40M | 0.1311 | 47.23M | $270.51 | 0x56f...21a25 |
Mar 26 11:21 PM | Sell | $2.06K | 365.30M | 0.1280 | 47.13M | $264.21 | 0x42b...d77c3 |
Mar 26 11:20 PM | Sell | $2.06K | 373.28M | 0.1209 | 45.46M | $249.58 | 0x447...ba445 |
Mar 26 11:20 PM | Sell | $2.06K | 381.05M | 0.0721 | 27.56M | $148.83 | 0x289...f2ac6 |
Mar 26 11:19 PM | Sell | $2.06K | 385.80M | 0.041914 | 7.36K | $0.0395 | 0x067...bd918 |
Mar 26 11:19 PM | Sell | $2.06K | 385.80M | 0.0818 | 31.69M | $168.83 | 0x572...b11f8 |