30,636,461 Pools28,323,893 Tokens
0x186dda3cfc814379c17aee8a8ce07683023283d27381bb52675d338e38c6527b/c
All chainsBaseUniswap V4

WARONUSD1/USDC Pool

The live WARONUSD1/USDC price today is $0.061124, with a 24-hour trading volume of $0.0418. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.061124
24h Volume
$0.0418
24h Buy Volume
$0.0417
24h Sell Volume
$0.058219
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

WARONUSD1 (WARONUSD1) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDC

Recent Transactions

  • : -75057077995702750000 WARONUSD1 for 8 USDC
  • : 1.8626929984127115e+23 WARONUSD1 for -20740 USDC
  • : 1.9521556238393973e+23 WARONUSD1 for -20740 USDC
  • : -1.4605014244857442e+23 WARONUSD1 for 15258 USDC
  • : -1.8307865821703463e+25 WARONUSD1 for 10544937 USDC
  • : 9.311324233459386e+22 WARONUSD1 for -132774 USDC
  • : 7.074457791371648e+22 WARONUSD1 for -99921 USDC
  • : 4.284978161905536e+22 WARONUSD1 for -60125 USDC
  • : 4.306296235968082e+22 WARONUSD1 for -60125 USDC
  • : 2.8827862244765196e+22 WARONUSD1 for -40083 USDC

WARONUSD1 / USDC

WARONUSD1/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)WARONUSD1USDCTotal (USD)TXN
Mar 30 03:44 PM
Sell$0.0611240.06112475.060.058000$0.0584370xe30...69e18
Mar 30 03:44 PM
Buy$0.0611240.061124186.27K0.0207$0.02090xe30...69e18
Mar 30 03:43 PM
Buy$0.0610800.061080195.22K0.0207$0.02110x00d...26684
Mar 29 03:22 PM
Sell$0.0610250.061025146.05K0.0153$0.01500x591...040d2
Mar 29 03:22 PM
Sell$0.0610660.06106618.31M10.54$1.950x591...040d2
Mar 29 11:40 AM
Buy$0.0514200.05142093.11K0.1328$0.13220xbbb...a9823
Mar 29 05:42 AM
Buy$0.0514050.05140570.74K0.0999$0.09930x147...3142c
Mar 29 04:42 AM
Buy$0.0513930.05139342.85K0.0601$0.05970xa9f...72a26
Mar 29 04:42 AM
Buy$0.0513860.05138643.06K0.0601$0.05970xf80...b4667
Mar 29 04:42 AM
Buy$0.0513790.05137928.83K0.0401$0.03970xba6...9b7a1
Mar 29 04:39 AM
Buy$0.0513750.051375145.59K0.2004$0.20010xb53...60783
Mar 28 06:09 PM
Buy$0.0513520.05135218.31M10.10$24.740xa0b...6df6b
Mar 28 04:00 PM
Sell$0.0791050.07910575.49K0.026938$0.0268740x506...9ddee
Mar 28 04:00 PM
Sell$0.0792800.0792799.45M2.39$0.87690x506...9ddee
Mar 28 03:47 PM
Buy$0.0647530.064753211.33K0.1000$0.10040x085...fc5a5
Mar 28 03:38 PM
Sell$0.0646170.0646172.14K0.039900$0.0399030x551...8e16a
Mar 28 03:38 PM
Sell$0.0646190.064618263.89K0.1228$0.12190x551...8e16a
Mar 28 03:33 PM
Sell$0.0647860.0647864.96K0.022372$0.0223730x351...3a2a7
Mar 28 03:33 PM
Sell$0.0647890.064789626.42K0.3104$0.30000x351...3a2a7
Mar 28 03:08 PM
Buy$0.0652310.065231437.36K0.2240$0.22880xc64...06ce5
Mar 28 03:07 PM
Sell$0.0649130.06491215.03K0.027391$0.0273850x7ad...dfad2
Mar 28 03:07 PM
Sell$0.0649230.0649231.88M1.05$0.92510x7ad...dfad2
Mar 28 03:05 PM
Buy$0.0662870.06628752.38K0.0332$0.03290x855...0a5b9
Mar 28 03:01 PM
Sell$0.0662510.0662508.00K0.024998$0.0249980x86d...0372c
Mar 28 03:01 PM
Sell$0.0662560.0662561.00M0.6553$0.62560x86d...0372c
Mar 28 03:01 PM
Buy$0.0670050.067005287.78K0.2002$0.20160x9a4...9e6a6
Mar 28 03:01 PM
Sell$0.0667740.0667746.34K0.024299$0.0242980x4ea...166dd
Mar 28 03:01 PM
Sell$0.0667790.066779791.68K0.5563$0.53670x4ea...166dd
Mar 28 02:59 PM
Buy$0.0674330.0674333.23M2.02$2.400xa60...277b8
Mar 28 02:59 PM
Buy$0.0649710.0649715.93M2.02$2.950x082...cc19e
Mar 28 02:59 PM
Buy$0.0620910.0620911.06M0.2000$0.22070xd5f...52a96
Mar 28 02:58 PM
Buy$0.0616840.061684629.86K0.1009$0.10600x5c8...8bee1
Mar 28 02:56 PM
Buy$0.0614950.0614951.32M0.1765$0.19770xa7c...015e7
Mar 28 02:56 PM
Buy$0.0611240.0611242.51M0.2016$0.28150x463...d0ae8