WETH/SYK Pool
The live WETH/SYK price today is $2.06K, with a 24-hour trading volume of $619.23. This pair has changed -4.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $619.23
- 24h Buy Volume
- $611.95
- 24h Sell Volume
- $7.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.05%
Tokens in this pool
Wrapped Ether (WETH) StrykeToken (SYK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 146729658744194850 WETH for -2.8496551861361245e+22 SYK
- : 712986695080666 WETH for -137514822182765740000 SYK
- : 144605281804443780 WETH for -2.7701887740141464e+22 SYK
- : 994009138160444 WETH for -189132923199692960000 SYK
- : -1000000000000000 WETH for 189132923199692960000 SYK
- : -1000000000000000 WETH for 189150450275485200000 SYK
- : 1386095162984935 WETH for -263755945339202700000 SYK
- : -1394597556265490 WETH for 263784038851188000000 SYK
- : -726954461354238 WETH for 137514822182765740000 SYK
- : 237643812976759230 WETH for -4.473245397927382e+22 SYK
WETH / SYK
WETH/SYK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SYK) | WETH | SYK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:33 PM | Buy | $2.06K | 194.21K | 0.1467 | 28.50K | $302.92 | 0xee3...eceda |
Mar 26 12:00 PM | Buy | $2.07K | 192.87K | 0.037130 | 137.51 | $1.47 | 0xb15...7e7ec |
Mar 26 09:35 AM | Buy | $2.09K | 191.57K | 0.1446 | 27.70K | $302.47 | 0x1c0...3ab10 |
Mar 26 08:15 AM | Buy | $2.12K | 190.27K | 0.039941 | 189.13 | $2.10 | 0x571...8b804 |
Mar 26 06:40 AM | Sell | $2.12K | 189.13K | 0.021000 | 189.13 | $2.12 | 0x621...38966 |
Mar 26 04:35 AM | Sell | $2.15K | 189.15K | 0.021000 | 189.15 | $2.15 | 0x893...fbf53 |
Mar 26 04:35 AM | Buy | $2.15K | 190.29K | 0.021387 | 263.76 | $2.98 | 0x09f...21b97 |
Mar 26 04:32 AM | Sell | $2.15K | 189.15K | 0.021395 | 263.78 | $3.00 | 0x890...2bd08 |
Mar 25 12:00 PM | Sell | $2.19K | 189.17K | 0.037270 | 137.51 | $1.59 | 0x08c...7edf2 |
Mar 25 03:04 AM | Buy | $2.16K | 188.23K | 0.2376 | 44.73K | $512.17 | 0x688...1b373 |
Mar 25 12:00 AM | Buy | $2.16K | 186.17K | 0.037270 | 135.34 | $1.57 | 0xaff...479d4 |
Mar 24 08:31 PM | Buy | $2.14K | 184.96K | 0.1422 | 26.31K | $305.02 | 0xf80...176c5 |
Mar 24 12:01 AM | Sell | $2.15K | 182.66K | 0.037410 | 135.34 | $1.60 | 0x152...4f189 |
Mar 23 10:29 PM | Buy | $2.15K | 182.59K | 0.1407 | 25.68K | $302.40 | 0x3a5...cc31b |
Mar 23 12:00 PM | Buy | $2.14K | 181.42K | 0.037410 | 134.42 | $1.58 | 0x5b3...073af |
Mar 23 11:13 AM | Sell | $2.14K | 181.48K | 0.1402 | 25.45K | $299.75 | 0x5d0...a0763 |
Mar 23 06:19 AM | Buy | $2.06K | 182.52K | 0.1469 | 26.81K | $302.38 | 0x46a...cf4ae |
Mar 23 12:00 AM | Sell | $2.06K | 180.22K | 0.037459 | 134.42 | $1.54 | 0x7f9...0fe1c |
Mar 22 04:54 AM | Buy | $2.12K | 180.14K | 0.1433 | 25.82K | $303.70 | 0x63b...1d98e |
Mar 22 12:00 AM | Buy | $2.08K | 178.97K | 0.037459 | 133.49 | $1.55 | 0x3b1...f7cbb |
