USDC/UTC Pool
The live USDC/UTC price today is $0.9964, with a 24-hour trading volume of $0.0505. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9964
- 24h Volume
- $0.0505
- 24h Buy Volume
- $0.0372
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
USD Coin (USDC) Union Trump Coin (UTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 147 USDC for -5e+21 UTC
- : 295 USDC for -1e+22 UTC
- : 147 USDC for -5e+21 UTC
- : -11799 USDC for 1.6000145212266963e+22 UTC
- : 11997 USDC for -4.01232487282209e+23 UTC
- : -10315 USDC for 1.3600527928774357e+22 UTC
- : 302 USDC for -1e+22 UTC
- : -9963 USDC for 1.3197993003236458e+22 UTC
- : -4011 USDC for 5.335157001139703e+21 UTC
- : -998882 USDC for 1.8724019659815626e+24 UTC
USDC / UTC
USDC/UTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UTC) | USDC | UTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:46 AM | Buy | $0.9964 | 6.77M | 0.031470 | 5.00K | $0.031465 | 0xe4c...351b9 |
Mar 31 01:21 AM | Buy | $0.9958 | 6.77M | 0.032950 | 10.00K | $0.032938 | 0x902...3966e |
Mar 30 03:54 PM | Buy | $1.00 | 6.76M | 0.031470 | 5.00K | $0.031471 | 0xa87...a522a |
Mar 30 01:12 PM | Sell | $1.00 | 6.76M | 0.0118 | 16.00K | $0.0118 | 0xc16...4fe23 |
Mar 30 01:10 PM | Buy | $1.00 | 6.81M | 0.0120 | 401.23K | $0.0120 | 0x687...b6988 |
Mar 30 01:09 PM | Sell | $1.00 | 6.57M | 0.0103 | 13.60K | $0.0103 | 0x23c...f225e |
Mar 29 09:11 AM | Buy | $1.00 | 6.61M | 0.033020 | 10.00K | $0.033021 | 0x734...5eb7d |
Mar 29 07:03 AM | Sell | $1.00 | 6.61M | 0.029963 | 13.20K | $0.029964 | 0xd0a...6bf10 |
Mar 29 07:02 AM | Sell | $1.00 | 6.64M | 0.024011 | 5.34K | $0.024012 | 0x268...3d494 |
Mar 28 10:41 PM | Sell | $1.00 | 6.66M | 0.9989 | 1.87M | $0.9990 | 0x020...33348 |
Mar 28 06:23 PM | Buy | $1.00 | 13.19M | 0.047500 | 5.00K | $0.047501 | 0x9b3...7b844 |
Mar 28 04:36 PM | Buy | $1.00 | 13.19M | 0.047500 | 5.00K | $0.047501 | 0x230...120de |
Mar 28 07:16 AM | Sell | $0.9678 | 13.18M | 0.0161 | 42.63K | $0.0155 | 0xfa2...a2127 |
Mar 28 07:15 AM | Sell | $0.9806 | 13.36M | 0.029010 | 24.16K | $0.028835 | 0xe19...858db |
Mar 27 10:14 PM | Buy | $0.9879 | 13.46M | 0.047400 | 5.00K | $0.047311 | 0x17c...2c674 |
Mar 27 08:33 PM | Buy | $0.9875 | 13.45M | 0.022992 | 200.00K | $0.022955 | 0x024...81de4 |
Mar 27 04:38 PM | Sell | $0.9755 | 13.29M | 0.022978 | 7.92K | $0.022906 | 0xc3e...e0c2f |
Mar 27 07:58 AM | Sell | $1.00 | 13.32M | 0.029042 | 24.17K | $0.029043 | 0x1c6...f5c47 |
Mar 27 07:57 AM | Sell | $1.00 | 13.42M | 0.0177 | 47.81K | $0.0177 | 0x80d...e6ff6 |
Mar 27 07:57 AM | Sell | $1.00 | 13.62M | 0.037070 | 1.92K | $0.037071 | 0x40c...acd00 |
Mar 27 01:34 AM | Buy | $1.00 | 13.62M | 0.047300 | 5.00K | $0.047301 | 0xbdd...b3d6a |
Mar 27 12:57 AM | Sell | $1.00 | 13.62M | 0.045100 | 136.20 | $0.045101 | 0x413...032df |
Mar 26 07:56 PM | Sell | $1.00 | 13.62M | 0.024985 | 13.61K | $0.024986 | 0xdc0...c5853 |
Mar 26 07:18 AM | Sell | $1.00 | 13.68M | 0.024229 | 11.58K | $0.024230 | 0x01b...cac3a |
Mar 26 07:18 AM | Sell | $1.00 | 13.72M | 0.0117 | 32.15K | $0.0117 | 0x34f...b4940 |
Mar 26 07:17 AM | Sell | $1.00 | 13.86M | 0.3238 | 1.04M | $0.3238 | 0xf5b...cffc8 |
Mar 25 09:04 PM | Sell | $0.9694 | 18.54M | 0.023160 | 11.73K | $0.023064 | 0xb6b...61f74 |
Mar 25 09:03 PM | Sell | $0.9724 | 18.59M | 0.029738 | 36.37K | $0.029469 | 0x206...8a7d5 |
Mar 25 07:17 AM | Sell | $0.9816 | 18.77M | 0.037140 | 2.67K | $0.037009 | 0x98f...f5058 |
Mar 25 07:16 AM | Sell | $0.9823 | 18.78M | 0.028657 | 32.65K | $0.028504 | 0x37c...99623 |
Mar 25 01:00 AM | Buy | $1.00 | 18.94M | 0.045200 | 5.00K | $0.045201 | 0xfdf...539b7 |
Mar 24 06:28 PM | Buy | $0.9895 | 18.94M | 0.045200 | 5.00K | $0.045146 | 0xcf0...e32ec |
Mar 24 03:25 PM | Sell | $0.9893 | 18.93M | 0.028036 | 30.55K | $0.027950 | 0x196...3e69e |
Mar 24 03:24 PM | Sell | $0.9979 | 19.10M | 0.032970 | 1.13K | $0.032964 | 0xaa6...96016 |
Mar 24 03:22 PM | Sell | $0.9982 | 19.10M | 0.0107 | 41.08K | $0.0107 | 0x847...44594 |