WETH/$MOONPAY Pool
The live WETH/$MOONPAY price today is $2.04K, with a 24-hour trading volume of $0.1490. This pair has changed -1.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.1490
- 24h Buy Volume
- $0.0539
- 24h Sell Volume
- $0.0950
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped Ether (WETH) $MOONPAY ($MOONPAY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 444547620 WETH for -21070590433399947000 $MOONPAY
- : -15848464980682 WETH for 9.029394171389118e+23 $MOONPAY
- : 33944105418 WETH for -2.4102683089715116e+21 $MOONPAY
- : 4504764471250 WETH for -3e+23 $MOONPAY
- : 23575624760 WETH for -1.473578834784486e+21 $MOONPAY
- : 3324740420578 WETH for -2e+23 $MOONPAY
- : 110111253801 WETH for -6.338200158083564e+21 $MOONPAY
- : 16806009158132 WETH for -8e+23 $MOONPAY
- : 311807236 WETH for -12948843038111949000 $MOONPAY
- : -25422181528118 WETH for 1.324297939636613e+24 $MOONPAY
WETH / $MOONPAY
WETH/$MOONPAY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($MOONPAY) | WETH | $MOONPAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:57 PM | Buy | $2.04K | 46.92B | 0.094446 | 21.07 | $0.069071 | 0x826...bc769 |
Mar 30 05:57 PM | Sell | $2.04K | 46.92B | 0.041585 | 902.94K | $0.0323 | 0x826...bc769 |
Mar 30 05:06 PM | Buy | $2.06K | 70.33B | 0.073395 | 2.41K | $0.047006 | 0x808...fcc5f |
Mar 30 05:06 PM | Buy | $2.06K | 70.26B | 0.054505 | 300.00K | $0.029297 | 0x808...fcc5f |
Mar 30 05:06 PM | Buy | $2.06K | 61.90B | 0.072358 | 1.47K | $0.044864 | 0x41a...48b57 |
Mar 30 05:06 PM | Buy | $2.06K | 61.86B | 0.053325 | 200.00K | $0.026859 | 0x41a...48b57 |
Mar 30 05:06 PM | Buy | $2.06K | 57.07B | 0.061102 | 6.34K | $0.032271 | 0xf45...10bb1 |
Mar 30 05:06 PM | Buy | $2.06K | 56.90B | 0.041681 | 800.00K | $0.0347 | 0xf45...10bb1 |
Mar 30 02:29 PM | Buy | $2.06K | 41.11B | 0.093119 | 12.95 | $0.066411 | 0xce6...f22f2 |
Mar 30 02:29 PM | Sell | $2.06K | 41.11B | 0.042543 | 1.32M | $0.0523 | 0xce6...f22f2 |
Mar 30 12:18 PM | Buy | $2.07K | 71.20B | 0.072252 | 1.62K | $0.044663 | 0x85c...506b8 |
Mar 30 12:18 PM | Buy | $2.07K | 71.15B | 0.052903 | 200.00K | $0.026011 | 0x85c...506b8 |