SANAET/WETH Pool
The live SANAET/WETH price today is $0.0121520, with a 24-hour trading volume of $3.80K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121520
- 24h Volume
- $3.80K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $783.37
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 67
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.119964136854727e+27 SANAET for -52644893430 WETH
- : -3.3695593877982714e+27 SANAET for 520374423174946 WETH
- : 1.3066577602689171e+21 SANAET for -1000000000000 WETH
- : -4.104295739596763e+25 SANAET for 31546945673573332 WETH
- : 2.034829581612564e+25 SANAET for -15831000000000000 WETH
- : 1.7361848034693195e+25 SANAET for -13356000000000000 WETH
- : 2.556354288473043e+25 SANAET for -19416000000000000 WETH
- : -6.208745955032884e+25 SANAET for 47388315394981480 WETH
- : 3.7150729220605724e+25 SANAET for -28735000000000000 WETH
- : 1.515304072398273e+25 SANAET for -11539000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:53 PM | Buy | $0.0121520 | 0.0167026 | 1.12B | 0.075265 | $0.031703 | 0xa58...3caf6 |
Mar 25 09:53 PM | Sell | $0.0136769 | 0.0163130 | 3.37B | 0.035204 | $0.032281 | 0xc96...92380 |
Mar 25 09:53 PM | Buy | $0.051654 | 0.097645 | 1.31K | 0.051000 | $0.022161 | 0xcbf...7326b |
Mar 25 09:53 PM | Sell | $0.051648 | 0.097616 | 41.04M | 0.0315 | $67.61 | 0x2dc...0aded |
Mar 25 09:53 PM | Buy | $0.051689 | 0.097805 | 20.35M | 0.0158 | $34.35 | 0x40b...32c4c |
Mar 25 09:53 PM | Buy | $0.051668 | 0.097710 | 17.36M | 0.0134 | $28.95 | 0xe47...b1989 |
Mar 25 09:52 PM | Buy | $0.051651 | 0.097631 | 25.56M | 0.0194 | $42.19 | 0x948...926cc |
Mar 25 09:52 PM | Sell | $0.051626 | 0.097516 | 62.09M | 0.0474 | $100.92 | 0x3ae...4a0b9 |
Mar 25 09:52 PM | Buy | $0.051687 | 0.097798 | 37.15M | 0.0287 | $62.66 | 0xee7...4c666 |
Mar 25 09:52 PM | Buy | $0.051650 | 0.097627 | 15.15M | 0.0115 | $24.99 | 0x70b...7f657 |
Mar 25 09:52 PM | Buy | $0.051635 | 0.097559 | 35.15M | 0.0264 | $57.45 | 0x116...a9776 |
Mar 25 09:52 PM | Buy | $0.051602 | 0.097404 | 24.09M | 0.0178 | $38.56 | 0x2c0...1bb48 |
Mar 25 09:51 PM | Buy | $0.051579 | 0.097300 | 32.77M | 0.0238 | $51.73 | 0xe17...6dc33 |
Mar 25 09:51 PM | Sell | $0.051550 | 0.097163 | 59.79M | 0.0434 | $92.62 | 0x912...3c693 |
Mar 25 09:51 PM | Buy | $0.051604 | 0.097416 | 45.92M | 0.0337 | $73.63 | 0x185...65f38 |
Mar 25 09:51 PM | Sell | $0.051562 | 0.097220 | 52.94M | 0.0387 | $82.65 | 0x544...8d7df |
Mar 25 09:50 PM | Buy | $0.051610 | 0.097446 | 28.18M | 0.0209 | $45.37 | 0x4e8...fb719 |
Mar 25 09:50 PM | Buy | $0.051584 | 0.097324 | 43.73M | 0.0317 | $69.25 | 0x150...4ae6e |
Mar 25 09:50 PM | Buy | $0.051545 | 0.097141 | 20.63M | 0.0147 | $31.85 | 0x8ef...5af91 |
Mar 25 09:50 PM | Buy | $0.051526 | 0.097057 | 16.85M | 0.0119 | $25.72 | 0x746...e952e |