USR-WLFI/USDC Pool
The live USR-WLFI/USDC price today is $0.075280, with a 24-hour trading volume of $1.99. This pair has changed -63.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075280
- 24h Volume
- $1.99
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.9679
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -63.92%
- 24 Hours
- -63.92%
Tokens in this pool
USR-WLFI (USR-WLFI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHRecent Transactions
- : -2.7919400396739152e+22 USR-WLFI for 1464 USDC
- : -3.5e+24 USR-WLFI for 345202 USDC
- : -1.0909055221821365e+22 USR-WLFI for 1597 USDC
- : -1.3717376254708417e+24 USR-WLFI for 226927 USDC
- : 3.7009713845696863e+24 USR-WLFI for -500000 USDC
- : -2.3213021577955196e+22 USR-WLFI for 1957 USDC
- : -2.908426612629164e+24 USR-WLFI for 353044 USDC
- : 1.3717376254708417e+24 USR-WLFI for -199181 USDC
- : 2.908426612629164e+24 USR-WLFI for -250000 USDC
USR-WLFI / USDC
USR-WLFI/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR-WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:38 PM | Sell | $0.075216 | 0.075215 | 27.92K | 0.021464 | $0.021457 | 0x90c...3bb7b |
Mar 29 06:38 PM | Sell | $0.075280 | 0.075280 | 3.50M | 0.3452 | $0.1848 | 0x90c...3bb7b |
Mar 29 06:29 PM | Sell | $0.061464 | 0.061464 | 10.91K | 0.021597 | $0.021597 | 0xa8c...22959 |
Mar 29 06:29 PM | Sell | $0.061467 | 0.061466 | 1.37M | 0.2269 | $0.2011 | 0xa8c...22959 |
Mar 29 06:27 PM | Buy | $0.061905 | 0.061904 | 3.70M | 0.5000 | $0.7047 | 0xc5a...0fb41 |
Mar 29 06:26 PM | Sell | $0.078413 | 0.078412 | 23.21K | 0.021957 | $0.021953 | 0x564...cea40 |
Mar 29 06:26 PM | Sell | $0.078460 | 0.078459 | 2.91M | 0.3530 | $0.2460 | 0x564...cea40 |
Mar 29 06:26 PM | Buy | $0.061627 | 0.061627 | 1.37M | 0.1992 | $0.2231 | 0x4e3...2f33e |
Mar 29 06:26 PM | Buy | $0.061261 | 0.061261 | 2.91M | 0.2500 | $0.3666 | 0x643...70c6d |