VEESA/WETH Pool
The live VEESA/WETH price today is $0.0137787, with a 24-hour trading volume of $2.76K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0137787
- 24h Volume
- $2.76K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $434.08
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 52
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
VEESAINC (VEESA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.2036405686697758e+27 VEESA for -28889252905 WETH
- : -3.621427705941483e+27 VEESA for 375625205879475 WETH
- : 1.4801439440907983e+21 VEESA for -1000000000000 WETH
- : 3.4489966710108494e+25 VEESA for -23020000000000000 WETH
- : -4.847250846664099e+25 VEESA for 32283353599005424 WETH
- : 3.3835011309637e+25 VEESA for -22760000000000000 WETH
- : 1.886333030285782e+25 VEESA for -12506000000000000 WETH
- : 4.414140757120225e+25 VEESA for -28766000000000000 WETH
- : 2.1336659849315458e+25 VEESA for -13660000000000000 WETH
- : 2.0829526784463938e+25 VEESA for -13185000000000000 WETH
VEESA / WETH
VEESA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VEESA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:38 PM | Buy | $0.0137787 | 0.0163588 | 1.20B | 0.072889 | $0.049373 | 0xeaf...ca632 |
Mar 25 11:38 PM | Sell | $0.0133468 | 0.0161598 | 3.62B | 0.033757 | $0.031256 | 0x215...c5a11 |
Mar 25 11:38 PM | Buy | $0.051466 | 0.096754 | 1.48K | 0.051000 | $0.022170 | 0xc41...b0ed3 |
Mar 25 11:37 PM | Buy | $0.051459 | 0.096718 | 34.49M | 0.0230 | $50.29 | 0x54e...bb017 |
Mar 25 11:37 PM | Sell | $0.051431 | 0.096592 | 48.47M | 0.0323 | $69.35 | 0xc67...f1aa9 |
Mar 25 11:37 PM | Buy | $0.051470 | 0.096770 | 33.84M | 0.0228 | $49.73 | 0x9a1...90d7b |
Mar 25 11:37 PM | Buy | $0.051443 | 0.096645 | 18.86M | 0.0125 | $27.22 | 0xa93...678bb |
Mar 25 11:36 PM | Buy | $0.051428 | 0.096576 | 44.14M | 0.0288 | $63.03 | 0x483...fdacf |
Mar 25 11:36 PM | Buy | $0.051394 | 0.096420 | 21.34M | 0.0137 | $29.74 | 0x8fe...f86e3 |
Mar 25 11:36 PM | Buy | $0.051378 | 0.096347 | 20.83M | 0.0132 | $28.70 | 0x95a...37518 |
Mar 25 11:36 PM | Sell | $0.051363 | 0.096276 | 71.18M | 0.0454 | $96.97 | 0x9a4...7d018 |
Mar 25 11:35 PM | Buy | $0.051416 | 0.096521 | 16.64M | 0.0108 | $23.56 | 0xb99...e744f |
Mar 25 11:35 PM | Buy | $0.051403 | 0.096463 | 48.07M | 0.0308 | $67.43 | 0x31c...8022a |
Mar 25 11:35 PM | Buy | $0.051367 | 0.096297 | 15.92M | 0.0100 | $21.76 | 0x0f9...278ad |
Mar 25 11:35 PM | Buy | $0.051356 | 0.096244 | 48.78M | 0.0302 | $66.12 | 0xfae...1dc42 |
Mar 25 11:35 PM | Sell | $0.051321 | 0.096085 | 40.74M | 0.0250 | $53.80 | 0x128...27214 |
Mar 25 11:34 PM | Buy | $0.051350 | 0.096217 | 26.38M | 0.0163 | $35.60 | 0x509...6ab2a |
Mar 25 11:34 PM | Buy | $0.051331 | 0.096131 | 47.27M | 0.0287 | $62.90 | 0x948...bf477 |
Mar 25 11:34 PM | Buy | $0.051299 | 0.095980 | 42.99M | 0.0255 | $55.80 | 0xcef...f637f |
Mar 25 11:34 PM | Buy | $0.051270 | 0.095848 | 46.06M | 0.0267 | $58.47 | 0x60a...c9da2 |