WETH/KITKAT Pool
The live WETH/KITKAT price today is $2.05K, with a 24-hour trading volume of $586.71K. This pair has changed -0.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $586.71K
- 24h Buy Volume
- $312.28K
- 24h Sell Volume
- $274.43K
- Liquidity
- No data
- 24h Transactions
- 1392
- 24h Buys
- 741
- 24h Sells
- 651
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped Ether (WETH) KitKat (KITKAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 388500000000000000 WETH for -5.850969918120479e+24 KITKAT
- : 735000000000000000 WETH for -1.1669059032413123e+25 KITKAT
- : -9327411507154720 WETH for 1.563748466e+23 KITKAT
- : -480573716373846300 WETH for 7.869099e+24 KITKAT
- : 77700000000000000 WETH for -1.2229394941480749e+24 KITKAT
- : 388000000000000000 WETH for -6.243763712079173e+24 KITKAT
- : -35399953230755004 WETH for 5.910696243e+23 KITKAT
- : -308454222120265100 WETH for 5.065516e+24 KITKAT
- : -541448553029700400 WETH for 8.53943e+24 KITKAT
- : -254754979700595040 WETH for 3.870441e+24 KITKAT
WETH / KITKAT
WETH/KITKAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KITKAT) | WETH | KITKAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:59 AM | Buy | $2.05K | 14.94M | 0.3885 | 5.85M | $797.97 | 0x9e1...ed43c |
Mar 30 09:59 AM | Buy | $2.05K | 15.49M | 0.7350 | 11.67M | $1.51K | 0x772...de3c2 |
Mar 30 09:59 AM | Sell | $2.06K | 16.60M | 0.029328 | 156.37K | $19.18 | 0x7a9...7fad3 |
Mar 30 09:59 AM | Sell | $2.06K | 16.59M | 0.4806 | 7.87M | $987.97 | 0x368...b8e07 |
Mar 30 09:59 AM | Buy | $2.06K | 15.84M | 0.0777 | 1.22M | $159.74 | 0x122...635a2 |
Mar 30 09:59 AM | Buy | $2.06K | 15.96M | 0.3880 | 6.24M | $797.66 | 0x205...3d9dd |
Mar 30 09:59 AM | Sell | $2.06K | 16.56M | 0.0354 | 591.07K | $72.78 | 0xa1a...08583 |
Mar 30 09:59 AM | Sell | $2.06K | 16.50M | 0.3085 | 5.07M | $634.15 | 0x3e3...e75b1 |
Mar 30 09:59 AM | Sell | $2.06K | 16.02M | 0.5414 | 8.54M | $1.11K | 0x18e...b0168 |
Mar 30 09:58 AM | Sell | $2.06K | 15.22M | 0.2548 | 3.87M | $523.93 | 0x627...3121e |
Mar 30 09:58 AM | Buy | $2.06K | 14.86M | 0.029800 | 144.28K | $20.15 | 0x654...58b16 |
Mar 30 09:58 AM | Sell | $2.06K | 14.88M | 0.0440 | 659.29K | $90.40 | 0x6f8...dc90f |
Mar 30 09:58 AM | Buy | $2.06K | 14.82M | 0.0233 | 342.16K | $47.91 | 0x3ec...b0f4e |
Mar 30 09:58 AM | Sell | $2.06K | 14.85M | 0.3471 | 5.12M | $713.73 | 0x1ef...3c96a |
Mar 30 09:58 AM | Buy | $2.06K | 14.39M | 0.2450 | 3.53M | $503.80 | 0xff1...6aeca |
Mar 30 09:58 AM | Buy | $2.06K | 14.71M | 0.3210 | 4.74M | $660.09 | 0x3f5...94e83 |
Mar 30 09:58 AM | Buy | $2.06K | 15.15M | 0.029800 | 147.00K | $20.15 | 0x667...fae3b |
Mar 30 09:57 AM | Buy | $2.06K | 15.16M | 0.2390 | 3.63M | $491.17 | 0x0a8...99e52 |
Mar 30 09:57 AM | Sell | $2.06K | 15.50M | 0.3650 | 5.62M | $750.22 | 0xa37...a3e7e |
Mar 30 09:57 AM | Sell | $2.06K | 14.98M | 0.0268 | 404.79K | $55.05 | 0xf7a...fc04c |
Mar 30 09:57 AM | Sell | $2.06K | 14.94M | 0.2815 | 4.19M | $578.43 | 0x840...d1635 |
Mar 30 09:57 AM | Sell | $2.05K | 14.56M | 0.7498 | 10.66M | $1.54K | 0xe40...1f4fc |
Mar 30 09:57 AM | Sell | $2.05K | 13.61M | 0.0407 | 558.88K | $83.61 | 0x2c4...4b462 |
Mar 30 09:57 AM | Buy | $2.05K | 13.57M | 0.027200 | 96.72K | $14.79 | 0x6d8...92ef0 |
Mar 30 09:56 AM | Buy | $2.05K | 13.57M | 0.7670 | 10.66M | $1.58K | 0xc2f...51799 |
Mar 30 09:56 AM | Buy | $2.05K | 14.53M | 0.0278 | 400.37K | $57.09 | 0x14d...beb3f |
Mar 30 09:56 AM | Sell | $2.05K | 14.57M | 0.023312 | 48.72K | $6.80 | 0xa72...6c51b |
Mar 30 09:56 AM | Sell | $2.05K | 14.56M | 0.3783 | 5.47M | $776.94 | 0x364...5090d |
Mar 30 09:56 AM | Buy | $2.05K | 14.07M | 0.5340 | 7.62M | $1.10K | 0x6c3...6cd65 |
Mar 30 09:56 AM | Buy | $2.05K | 14.76M | 0.3680 | 5.47M | $755.76 | 0x509...1a282 |
Mar 30 09:56 AM | Sell | $2.05K | 15.27M | 0.3402 | 5.16M | $698.59 | 0x803...a6ec0 |
Mar 30 09:56 AM | Sell | $2.05K | 14.80M | 0.0340 | 507.21K | $69.81 | 0x122...3f5a9 |
Mar 30 09:56 AM | Buy | $2.05K | 14.75M | 0.0299 | 437.20K | $61.41 | 0xcdf...40feb |
Mar 30 09:56 AM | Sell | $2.05K | 14.79M | 0.8112 | 11.68M | $1.67K | 0xdfa...81b95 |
Mar 30 09:56 AM | Sell | $2.05K | 13.75M | 0.3837 | 5.24M | $787.93 | 0x4b9...f8711 |
Mar 30 09:56 AM | Buy | $2.05K | 13.29M | 0.3860 | 5.16M | $792.73 | 0xf74...a04dd |
Mar 30 09:56 AM | Sell | $2.05K | 13.74M | 0.3240 | 4.43M | $665.46 | 0x15c...22220 |
Mar 30 09:55 AM | Buy | $2.05K | 13.36M | 0.8510 | 11.68M | $1.75K | 0xcb1...72957 |
Mar 30 09:55 AM | Buy | $2.05K | 14.40M | 0.0558 | 797.35K | $114.62 | 0x923...ca7d1 |
Mar 30 09:55 AM | Buy | $2.05K | 14.47M | 0.027500 | 107.48K | $15.41 | 0xfd8...c0c2b |
Mar 30 09:55 AM | Sell | $2.05K | 14.48M | 0.3694 | 5.31M | $758.81 | 0x193...fc6b0 |
Mar 30 09:55 AM | Buy | $2.05K | 14.01M | 0.3860 | 5.45M | $792.88 | 0x025...348d9 |
Mar 30 09:55 AM | Sell | $2.05K | 14.50M | 0.6291 | 8.96M | $1.29K | 0xe9e...4349d |
Mar 30 09:55 AM | Sell | $2.05K | 13.70M | 0.025246 | 72.58K | $10.78 | 0xd24...947ed |
Mar 30 09:54 AM | Sell | $2.05K | 13.69M | 0.022495 | 34.50K | $5.12 | 0xcf7...a5832 |
Mar 30 09:54 AM | Sell | $2.05K | 13.69M | 0.0558 | 769.97K | $114.65 | 0x7eb...c65f0 |
Mar 30 09:54 AM | Sell | $2.05K | 13.62M | 0.2422 | 3.30M | $497.55 | 0xb16...aa5b2 |
Mar 30 09:54 AM | Buy | $2.05K | 13.34M | 0.3900 | 5.24M | $801.17 | 0x5c9...01e03 |
Mar 30 09:54 AM | Buy | $2.05K | 13.80M | 0.0233 | 318.62K | $47.87 | 0xdcb...0d7f8 |
Mar 30 09:54 AM | Sell | $2.05K | 13.83M | 0.1469 | 2.04M | $301.84 | 0x302...5e8d7 |
Mar 30 09:54 AM | Sell | $2.05K | 13.65M | 0.4225 | 5.72M | $867.96 | 0x6cc...162fb |
Mar 30 09:54 AM | Buy | $2.05K | 13.15M | 0.2020 | 2.65M | $415.00 | 0xce0...689c1 |
Mar 30 09:54 AM | Sell | $2.05K | 13.38M | 0.0209 | 281.89K | $42.88 | 0x124...cfab1 |
Mar 30 09:53 AM | Buy | $2.05K | 13.36M | 0.2510 | 3.36M | $515.68 | 0xd9d...1394a |
Mar 30 09:53 AM | Sell | $2.05K | 13.65M | 0.1962 | 2.68M | $403.04 | 0xc13...3f789 |
Mar 30 09:53 AM | Sell | $2.05K | 13.42M | 0.5344 | 7.08M | $1.10K | 0x6e1...6cf55 |
Mar 30 09:53 AM | Buy | $2.05K | 12.81M | 0.0299 | 379.79K | $61.43 | 0xe22...e893b |
Mar 30 09:53 AM | Buy | $2.05K | 12.85M | 0.3881 | 5.02M | $797.31 | 0x0bd...b1d93 |
Mar 30 09:53 AM | Sell | $2.05K | 13.28M | 0.0855 | 1.14M | $175.68 | 0x901...eb20d |
Mar 30 09:53 AM | Buy | $2.05K | 13.18M | 0.8760 | 11.88M | $1.80K | 0x2a4...38738 |
Mar 30 09:53 AM | Sell | $2.05K | 14.23M | 0.4414 | 6.22M | $906.85 | 0x2df...7cccd |
Mar 30 09:53 AM | Buy | $2.05K | 13.68M | 0.0770 | 1.05M | $158.18 | 0x0a9...ff9d4 |
Mar 30 09:52 AM | Sell | $2.05K | 13.78M | 0.0821 | 1.14M | $168.59 | 0x132...ae4b1 |
Mar 30 09:52 AM | Sell | $2.05K | 13.68M | 0.4147 | 5.63M | $851.81 | 0xbd1...34ce2 |
Mar 30 09:52 AM | Buy | $2.05K | 13.19M | 0.4000 | 5.31M | $821.64 | 0x1fa...03181 |
Mar 30 09:52 AM | Buy | $2.05K | 13.65M | 0.0233 | 315.26K | $47.86 | 0x2c7...4d4dd |
Mar 30 09:52 AM | Sell | $2.05K | 13.68M | 0.4677 | 6.33M | $960.67 | 0x214...89a13 |
Mar 30 09:52 AM | Sell | $2.05K | 13.13M | 0.3251 | 4.25M | $667.74 | 0xf58...3f6fe |
Mar 30 09:52 AM | Sell | $2.05K | 12.77M | 0.0382 | 491.81K | $78.44 | 0x40d...4eb0f |
Mar 30 09:52 AM | Sell | $2.05K | 12.73M | 0.7651 | 9.53M | $1.57K | 0xbec...5fd6b |
Mar 30 09:52 AM | Buy | $2.05K | 11.94M | 0.2510 | 3.00M | $515.58 | 0x55c...f852e |
Mar 30 09:52 AM | Buy | $2.05K | 12.19M | 0.0261 | 315.21K | $53.61 | 0x5e5...c1698 |
Mar 30 09:52 AM | Buy | $2.05K | 12.21M | 0.8540 | 10.70M | $1.75K | 0x69c...8ed2c |
Mar 30 09:51 AM | Sell | $2.05K | 13.12M | 0.3463 | 4.52M | $711.27 | 0xe7d...3b3b3 |
Mar 30 09:51 AM | Sell | $2.05K | 12.74M | 0.7765 | 9.67M | $1.60K | 0xf3e...3e47c |
Mar 30 09:51 AM | Buy | $2.05K | 11.93M | 0.0743 | 880.52K | $152.63 | 0x632...e7105 |
Mar 30 09:51 AM | Sell | $2.05K | 12.01M | 0.028917 | 108.10K | $18.32 | 0x00c...65134 |
Mar 30 09:51 AM | Buy | $2.05K | 12.00M | 0.1210 | 1.44M | $248.58 | 0x59c...9c04a |
Mar 30 09:51 AM | Buy | $2.05K | 12.12M | 0.3990 | 4.87M | $819.70 | 0x793...2fbba |
Mar 30 09:51 AM | Buy | $2.05K | 12.53M | 0.0412 | 511.81K | $84.64 | 0xd39...a3e21 |
Mar 30 09:51 AM | Sell | $2.05K | 12.57M | 0.2924 | 3.67M | $600.68 | 0x265...70fbe |
Mar 30 09:50 AM | Sell | $2.05K | 12.26M | 0.6801 | 8.19M | $1.40K | 0x750...61902 |
Mar 30 09:50 AM | Sell | $2.05K | 11.59M | 0.4904 | 5.63M | $1.01K | 0x7d0...9a41b |
Mar 30 09:50 AM | Sell | $2.05K | 11.15M | 0.3803 | 4.22M | $781.51 | 0x2db...f22be |
Mar 30 09:50 AM | Sell | $2.05K | 10.81M | 0.0321 | 350.38K | $65.99 | 0x09f...19bdb |
Mar 30 09:50 AM | Sell | $2.05K | 10.79M | 0.027439 | 81.03K | $15.29 | 0x95b...7d994 |
Mar 30 09:50 AM | Buy | $2.05K | 10.78M | 0.0278 | 297.03K | $57.12 | 0x4f0...3b11d |
Mar 30 09:50 AM | Sell | $2.05K | 10.80M | 0.0537 | 585.05K | $110.39 | 0x806...87f41 |
Mar 30 09:50 AM | Sell | $2.05K | 10.76M | 0.2616 | 2.81M | $537.63 | 0x237...25493 |
Mar 30 09:50 AM | Buy | $2.06K | 10.54M | 0.5330 | 5.68M | $1.10K | 0xf22...73f9b |
Mar 30 09:50 AM | Sell | $2.06K | 10.99M | 0.5193 | 5.65M | $1.07K | 0x8e1...8a63d |
Mar 30 09:50 AM | Buy | $2.06K | 10.55M | 0.0558 | 583.96K | $114.69 | 0x8db...b66f6 |
Mar 30 09:50 AM | Buy | $2.06K | 10.59M | 0.3430 | 3.65M | $704.98 | 0x602...ab888 |
Mar 30 09:49 AM | Buy | $2.06K | 10.88M | 0.5650 | 6.22M | $1.16K | 0x004...f7f14 |
Mar 30 09:49 AM | Buy | $2.06K | 11.38M | 0.6540 | 7.56M | $1.34K | 0x293...26278 |
Mar 30 09:49 AM | Buy | $2.06K | 11.99M | 0.3120 | 3.75M | $641.19 | 0x401...c3195 |
Mar 30 09:49 AM | Buy | $2.06K | 12.31M | 0.0325 | 396.48K | $66.79 | 0xbb9...ececb |
Mar 30 09:49 AM | Sell | $2.06K | 12.34M | 0.3526 | 4.33M | $724.58 | 0x673...e5440 |
Mar 30 09:49 AM | Sell | $2.06K | 11.98M | 0.4832 | 5.73M | $993.03 | 0x593...ab155 |
Mar 30 09:49 AM | Sell | $2.06K | 11.52M | 0.024055 | 47.15K | $8.33 | 0x646...fc622 |