dexcheckai/WAR OIL Pool
The live dexcheckai/WAR OIL price today is $0.033546, with a 24-hour trading volume of $1.33K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033546
- 24h Volume
- $1.33K
- 24h Buy Volume
- $638.50
- 24h Sell Volume
- $689.62
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 96
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
dexcheckai (dexcheckai) WAR OIL (WAR OIL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/GMZ on Uniswap V4dexcheckai/AMERICAN OIL GLOBAL on Uniswap V4dexcheckai/dexcheckai on Uniswap V4Recent Transactions
- : -338834945144935350000 dexcheckai for 8.01132126073472e+22 WAR OIL
- : 151854613244126170000 dexcheckai for -3.627335609698464e+22 WAR OIL
- : 1.9543297184459857e+22 dexcheckai for -4.626072244720124e+24 WAR OIL
- : -1.9936051294106643e+22 dexcheckai for 4.626072244720124e+24 WAR OIL
- : -153711742447589800000 dexcheckai for 3.6366092452004282e+22 WAR OIL
- : 91131784251594930000 dexcheckai for -2.1779637458575687e+22 WAR OIL
- : 1.1513387116377567e+22 dexcheckai for -2.7477370414872746e+24 WAR OIL
- : 16614454284573660000 dexcheckai for -3.881673250499515e+21 WAR OIL
- : 2.1329578227493207e+21 dexcheckai for -5.0233543191739804e+23 WAR OIL
- : 4227888093819097000 dexcheckai for -983760050941881000000 WAR OIL
dexcheckai / WAR OIL
dexcheckai/WAR OIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WAR OIL) | dexcheckai | WAR OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:36 PM | Sell | $0.033546 | 238.75 | 338.83 | 80.11K | $0.1201 | 0x6f2...257dd |
Mar 16 06:25 PM | Buy | $0.033546 | 238.90 | 151.85 | 36.27K | $0.0538 | 0x8b1...14122 |
Mar 16 06:25 PM | Buy | $0.033546 | 238.83 | 19.54K | 4.63M | $6.93 | 0x8b1...14122 |
Mar 16 06:24 PM | Sell | $0.033546 | 229.99 | 19.94K | 4.63M | $7.07 | 0xf25...f0644 |
Mar 16 06:23 PM | Sell | $0.033546 | 238.94 | 153.71 | 36.37K | $0.0545 | 0x987...81d6a |
Mar 16 06:01 PM | Buy | $0.033546 | 239.01 | 91.13 | 21.78K | $0.0323 | 0xfba...ced59 |
Mar 16 06:01 PM | Buy | $0.033546 | 238.97 | 11.51K | 2.75M | $4.08 | 0xfba...ced59 |
Mar 16 05:54 PM | Buy | $0.033546 | 233.64 | 16.61 | 3.88K | $0.025891 | 0xb5b...6b469 |
Mar 16 05:54 PM | Buy | $0.033546 | 233.63 | 2.13K | 502.34K | $0.7563 | 0xb5b...6b469 |
Mar 16 05:45 PM | Buy | $0.033546 | 232.68 | 4.23 | 983.76 | $0.021500 | 0xaab...66d38 |
Mar 16 05:45 PM | Buy | $0.033546 | 232.68 | 488.14 | 114.68K | $0.1731 | 0xaab...66d38 |
Mar 16 05:40 PM | Sell | $0.033546 | 232.47 | 735.20 | 169.32K | $0.2607 | 0xdb4...0d04a |
Mar 16 05:39 PM | Sell | $0.033546 | 232.79 | 5.05K | 1.17M | $1.79 | 0xb73...e97bc |
Mar 16 05:38 PM | Buy | $0.033546 | 235.01 | 0.0511 | 12.01 | $0.041813 | 0x875...75bbc |
Mar 16 05:38 PM | Sell | $0.033546 | 235.01 | 9.95K | 2.34M | $3.53 | 0x875...75bbc |
Mar 16 05:35 PM | Sell | $0.033546 | 239.65 | 9.95K | 2.38M | $3.53 | 0x603...ee803 |
Mar 16 05:32 PM | Buy | $0.033546 | 244.42 | 599.40 | 146.41K | $0.2125 | 0x0b8...7b448 |
Mar 16 05:32 PM | Buy | $0.033546 | 244.12 | 80.02K | 18.32M | $28.37 | 0x0b8...7b448 |
Mar 16 05:24 PM | Buy | $0.033546 | 212.36 | 57.59 | 12.23K | $0.0204 | 0x90a...14a86 |
Mar 16 05:24 PM | Buy | $0.033546 | 212.35 | 7.53K | 1.61M | $2.67 | 0x90a...14a86 |
