dexcheckai/AMERICAN OIL GLOBAL Pool
The live dexcheckai/AMERICAN OIL GLOBAL price today is $0.033373, with a 24-hour trading volume of $3.49. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033373
- 24h Volume
- $3.49
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
dexcheckai (dexcheckai) AMERICAN OIL GLOBAL (AMERICAN OIL GLOBAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/WAR OIL on Uniswap V4dexcheckai/GMZ on Uniswap V4dexcheckai/dexcheckai on Uniswap V4Recent Transactions
- : 81819158202923880000 dexcheckai for -2.190821670881651e+22 AMERICAN OIL GLOBAL
- : 1.0336855947546389e+22 dexcheckai for -2.7315525966841394e+24 AMERICAN OIL GLOBAL
- : 18397972522601382000 dexcheckai for -4.723876107037859e+21 AMERICAN OIL GLOBAL
- : 2.2945811343473482e+21 dexcheckai for -5.931189309270692e+23 AMERICAN OIL GLOBAL
- : -2.3410919641156066e+21 dexcheckai for 5.931189309270692e+23 AMERICAN OIL GLOBAL
- : 21121038922830370000 dexcheckai for -5.423105078285529e+21 AMERICAN OIL GLOBAL
- : 2.6355089656894975e+21 dexcheckai for -6.809124992811955e+23 AMERICAN OIL GLOBAL
- : 115727599561496480000 dexcheckai for -2.9482810591673764e+22 AMERICAN OIL GLOBAL
- : 1.4620953120321862e+22 dexcheckai for -3.683769298808301e+24 AMERICAN OIL GLOBAL
- : -578832404902842300000 dexcheckai for 1.4008876759547142e+23 AMERICAN OIL GLOBAL
dexcheckai / AMERICAN OIL GLOBAL
dexcheckai/AMERICAN OIL GLOBAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AMERICAN OIL GLOBAL) | dexcheckai | AMERICAN OIL GLOBAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:42 PM | Buy | $0.033373 | 267.82 | 81.82 | 21.91K | $0.0276 | 0x52b...e29da |
Mar 16 03:42 PM | Buy | $0.033373 | 267.71 | 10.34K | 2.73M | $3.49 | 0x52b...e29da |
Mar 15 12:24 PM | Buy | $0.032264 | 256.77 | 18.40 | 4.72K | $0.024165 | 0x1ec...73c05 |
Mar 15 12:24 PM | Buy | $0.032264 | 256.75 | 2.29K | 593.12K | $0.5193 | 0x1ec...73c05 |
Mar 15 12:22 PM | Sell | $0.032264 | 255.05 | 2.34K | 593.12K | $0.5299 | 0x60a...f10dc |
Mar 15 11:21 AM | Buy | $0.032264 | 256.77 | 21.12 | 5.42K | $0.024781 | 0xab6...7203e |
Mar 15 11:21 AM | Buy | $0.032264 | 256.76 | 2.64K | 680.91K | $0.5965 | 0xab6...7203e |
Mar 15 06:00 AM | Buy | $0.032264 | 254.80 | 115.73 | 29.48K | $0.0262 | 0x3f3...b8210 |
Mar 15 06:00 AM | Buy | $0.032264 | 254.72 | 14.62K | 3.68M | $3.31 | 0x3f3...b8210 |
Mar 14 11:39 PM | Sell | $0.00 | 244.27 | 578.83 | 140.09K | $0.00 | 0xcc0...600cd |
Mar 14 12:01 PM | Buy | $0.00 | 244.66 | 0.024955 | 1.21 | $0.00 | 0x9a9...72274 |
Mar 14 12:01 PM | Sell | $0.00 | 244.66 | 14.89K | 3.68M | $0.00 | 0x9a9...72274 |
Mar 13 10:36 PM | Sell | $0.00 | 255.23 | 310.57 | 78.51K | $0.00 | 0xf9a...02d2d |
Mar 13 06:00 PM | Sell | $0.00 | 255.46 | 2.68K | 680.91K | $0.00 | 0x479...2e8e6 |
Mar 13 04:19 PM | Buy | $0.033992 | 257.44 | 126.03 | 32.44K | $0.0503 | 0x075...bfc31 |
Mar 13 04:19 PM | Buy | $0.033992 | 257.35 | 15.96K | 4.06M | $6.37 | 0x075...bfc31 |
Mar 13 03:04 PM | Sell | $0.033992 | 245.77 | 436.62 | 106.30K | $0.1743 | 0x75c...43218 |
Mar 13 02:43 PM | Buy | $0.033992 | 246.07 | 62.41 | 15.36K | $0.0249 | 0xc2b...c4e2c |
Mar 13 02:43 PM | Buy | $0.033992 | 246.03 | 7.81K | 1.92M | $3.12 | 0xc2b...c4e2c |
Mar 13 02:30 PM | Buy | $0.033992 | 240.64 | 417.54 | 100.42K | $0.1667 | 0x401...4518b |
