What is the 24-hour high and low price of WETH/EDGE?

The 24-hour high price of WETH/EDGE is $2.02K and the 24-hour low price is $2.00K.

What is the liquidity of WETH/EDGE today?

The total liquidity in the WETH/EDGE pool on Uniswap V4 is $0.051621.

When was the WETH/EDGE pool created?

The WETH/EDGE pool was created on March 26, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to EdgeOS?

1 WETH = 7773305719.031029 EDGE ($2.02K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004945517860099549 WETH.

WETH / EDGE

WETH/EDGE Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (EDGE)	WETH	EDGE	Total (USD)	TXN
Mar 28 05:39 PM	Buy	$2.02K	7.77B	0.0₃1697	1.33M	$0.3429	0x6f6...0f6cc
Mar 28 11:47 AM	Buy	$2.00K	7.77B	0.0₂2018	15.79M	$4.03	0x0b7...cefb4
Mar 28 11:47 AM	Buy	$2.00K	7.77B	0.0₂2018	15.79M	$4.03	0x40d...68c50
Mar 27 05:03 PM	Buy	$1.98K	7.77B	0.0₂2037	15.93M	$4.04	0x907...777e7
Mar 27 01:08 PM	Buy	$1.99K	7.76B	0.0₂3574	27.94M	$7.11	0x7f1...7ceac
Mar 27 12:03 PM	Buy	$1.99K	7.76B	0.3851	2.91B	$766.32	0xdcf...d99e9
Mar 27 11:37 AM	Buy	$2.00K	7.25B	0.0₄2484	181.37K	$0.0495	0xd4b...e8cd0
Mar 27 09:05 AM	Buy	$2.05K	7.25B	0.0₂2939	21.46M	$6.01	0x590...a0ce0
Mar 27 06:51 AM	Buy	$2.06K	7.25B	0.0₃2215	1.62M	$0.4567	0x18a...4035b
Mar 27 06:39 AM	Buy	$2.06K	7.25B	0.2074	1.49B	$427.96	0xef5...c05a6
Mar 27 06:05 AM	Buy	$2.06K	7.00B	0.1770	1.23B	$364.51	0x5c8...11db9
Mar 27 05:19 AM	Buy	$2.06K	6.79B	0.0₇1418	96.93	$0.0₄2924	0xb15...87e67
Mar 27 05:19 AM	Sell	$2.06K	6.79B	0.0₅2421	16.33K	$0.0₂4994	0xb15...87e67
Mar 27 04:55 AM	Buy	$2.05K	6.79B	0.0₄1392	95.16K	$0.0285	0xa8a...4838f
Mar 27 04:55 AM	Sell	$2.05K	6.79B	0.0₂2376	16.03M	$4.88	0xa8a...4838f
Mar 27 03:06 AM	Buy	$2.06K	6.79B	0.0₃2327	1.59M	$0.4803	0x811...d5a34
Mar 27 03:06 AM	Sell	$2.06K	6.79B	0.0396	268.03M	$81.77	0x811...d5a34
Mar 27 02:28 AM	Buy	$2.07K	6.84B	0.0₃2940	2.02M	$0.6089	0xc6f...cbfad
Mar 27 02:28 AM	Sell	$2.07K	6.84B	0.0500	340.94M	$103.58	0xc6f...cbfad
Mar 27 01:59 AM	Buy	$2.07K	6.90B	0.0₆4310	2.99K	$0.0₃8931	0x53d...e11a4
Mar 27 01:59 AM	Sell	$2.07K	6.90B	0.0₄7361	504.00K	$0.1525	0x53d...e11a4
Mar 27 01:58 AM	Buy	$2.07K	6.90B	0.0₁₂2885	0.0₂2003	$0.0₉5978	0x29b...51337
Mar 27 01:58 AM	Sell	$2.07K	6.90B	0.0₁₀4927	0.3373	$0.0₆1021	0x29b...51337
Mar 27 01:58 AM	Buy	$2.07K	6.90B	0.0₅1215	8.44K	$0.0₂2518	0x3f7...3623e
Mar 27 01:58 AM	Sell	$2.07K	6.90B	0.0₃2075	1.42M	$0.4301	0x3f7...3623e
Mar 27 01:57 AM	Buy	$2.07K	6.90B	0.0₅1290	8.96K	$0.0₂2670	0x425...2c395
Mar 27 01:57 AM	Sell	$2.07K	6.90B	0.0₃2204	1.51M	$0.4560	0x425...2c395
Mar 27 01:49 AM	Buy	$2.07K	6.90B	0.0448	310.06M	$92.84	0x5c2...e36bb
Mar 27 01:06 AM	Buy	$2.06K	6.84B	0.0₅1416	9.76K	$0.0₂2923	0xd0c...7d5c6
Mar 27 01:06 AM	Sell	$2.06K	6.84B	0.0₃2419	1.64M	$0.4992	0xd0c...7d5c6
Mar 27 12:57 AM	Buy	$2.07K	6.84B	0.0₄2900	199.84K	$0.0599	0x610...9cca9
Mar 27 12:57 AM	Sell	$2.07K	6.84B	0.0₂4950	33.66M	$10.22	0x610...9cca9
Mar 27 12:36 AM	Buy	$2.06K	6.85B	0.2290	1.55B	$471.67	0x286...4252f
Mar 27 12:36 AM	Buy	$2.06K	6.59B	0.0₄1421	94.33K	$0.0293	0x148...521ed
Mar 27 12:36 AM	Sell	$2.06K	6.59B	0.0₂2426	15.89M	$5.00	0x148...521ed
Mar 27 12:36 AM	Buy	$2.06K	6.60B	0.0₄1421	94.37K	$0.0293	0x697...7d82c
Mar 27 12:36 AM	Sell	$2.06K	6.60B	0.0₂2426	15.89M	$5.00	0x697...7d82c
Mar 26 11:44 PM	Buy	$2.06K	6.60B	0.0₂7780	51.68M	$16.01	0xf29...294b2
Mar 26 11:36 PM	Buy	$2.06K	6.59B	0.0₆1651	1.10K	$0.0₃3400	0x776...efaab
Mar 26 11:36 PM	Sell	$2.06K	6.59B	0.0₄2820	184.53K	$0.0581	0x776...efaab
Mar 26 11:28 PM	Buy	$2.06K	6.59B	0.0₄4060	269.47K	$0.0836	0xf91...1e282
Mar 26 11:28 PM	Sell	$2.06K	6.59B	0.0₂6930	45.38M	$14.27	0xf91...1e282
Mar 26 11:28 PM	Buy	$2.06K	6.60B	0.0₅5797	38.52K	$0.0119	0xf55...dee90
Mar 26 11:28 PM	Sell	$2.06K	6.60B	0.0₃9900	6.49M	$2.04	0xf55...dee90
Mar 26 11:24 PM	Buy	$2.06K	6.60B	0.0411	272.57M	$84.74	0xd3e...c7aaf
Mar 26 11:21 PM	Buy	$2.06K	6.56B	0.0516	339.22M	$106.47	0x856...d7f32
Mar 26 11:15 PM	Buy	$2.06K	6.50B	0.1073	696.40M	$221.31	0xc43...31957
Mar 26 11:11 PM	Buy	$2.06K	6.39B	0.0999	637.38M	$206.03	0xb14...1c1c3
Mar 26 11:02 PM	Buy	$2.06K	6.29B	0.1574	984.07M	$324.79	0x566...02c35
Mar 26 11:02 PM	Buy	$2.06K	6.13B	0.1655	1.01B	$341.47	0x743...fc0d8
Mar 26 11:02 PM	Buy	$2.06K	5.97B	0.1579	937.88M	$325.72	0x1d1...76173
Mar 26 11:02 PM	Buy	$2.06K	5.83B	0.1658	960.56M	$342.04	0x3ea...68072
Mar 26 10:55 PM	Buy	$2.06K	5.68B	0.0₂5937	33.95M	$12.25	0x2eb...57087
Mar 26 10:55 PM	Buy	$2.06K	5.68B	0.0485	276.22M	$100.07	0x0ba...9df06
Mar 26 10:53 PM	Buy	$2.06K	5.63B	0.0₃2909	1.65M	$0.6001	0xa92...0c981
Mar 26 10:53 PM	Sell	$2.06K	5.63B	0.0495	277.95M	$102.12	0xa92...0c981
Mar 26 10:52 PM	Buy	$2.06K	5.68B	0.0₄1986	113.51K	$0.0410	0x158...7f2b3
Mar 26 10:52 PM	Buy	$2.06K	5.68B	0.0₂3042	17.38M	$6.27	0x2c9...a04d3
Mar 26 10:52 PM	Sell	$2.06K	5.67B	0.5000	2.93B	$1.03K	0x2c9...a04d3
Mar 26 10:51 PM	Buy	$2.06K	6.13B	0.0₂1190	7.34M	$2.45	0x7bd...068e3
Mar 26 10:51 PM	Sell	$2.06K	6.13B	0.2000	1.24B	$412.55	0x7bd...068e3
Mar 26 10:47 PM	Buy	$2.06K	6.33B	0.0₃8799	5.60M	$1.82	0x9c7...7adb6
Mar 26 10:47 PM	Sell	$2.06K	6.32B	0.1485	943.78M	$306.51	0x9c7...7adb6
Mar 26 10:47 PM	Buy	$2.06K	6.48B	0.0₃8800	5.74M	$1.82	0x064...454fb
Mar 26 10:47 PM	Sell	$2.06K	6.48B	0.1485	966.60M	$306.51	0x064...454fb
Mar 26 10:47 PM	Buy	$2.06K	6.63B	0.0₃8801	5.88M	$1.82	0xbe4...dfe96
Mar 26 10:47 PM	Sell	$2.06K	6.63B	0.1485	990.26M	$306.51	0xbe4...dfe96
Mar 26 10:47 PM	Buy	$2.06K	6.80B	0.0₃8802	6.03M	$1.82	0xb4c...c50d7
Mar 26 10:47 PM	Sell	$2.06K	6.80B	0.1485	1.01B	$306.51	0xb4c...c50d7
Mar 26 10:45 PM	Buy	$2.06K	6.97B	0.0₇1410	98.92	$0.0₄2911	0xd1c...a49c9
Mar 26 10:45 PM	Sell	$2.06K	6.97B	0.0₅2409	16.66K	$0.0₂4971	0xd1c...a49c9
Mar 26 10:45 PM	Buy	$2.06K	6.97B	0.0₃9691	6.80M	$2.00	0xd1e...bee95
Mar 26 10:45 PM	Buy	$2.06K	6.97B	0.0171	119.95M	$35.34	0xc9c...b8605
Mar 26 10:44 PM	Buy	$2.06K	6.95B	0.0₅4748	33.21K	$0.0₂9795	0x097...43688
Mar 26 10:44 PM	Buy	$2.06K	6.95B	0.0₅2002	14.00K	$0.0₂4131	0x496...61226
Mar 26 10:44 PM	Sell	$2.06K	6.95B	0.0₃3420	2.36M	$0.7055	0x496...61226
Mar 26 10:42 PM	Buy	$2.06K	6.95B	0.0₄2900	202.82K	$0.0598	0x6dd...fb345
Mar 26 10:42 PM	Sell	$2.06K	6.95B	0.0₂4950	34.16M	$10.21	0x6dd...fb345
Mar 26 10:42 PM	Buy	$2.06K	6.95B	0.0₃2327	1.63M	$0.4799	0xcc5...baab9
Mar 26 10:42 PM	Sell	$2.06K	6.95B	0.0396	274.29M	$81.70	0xcc5...baab9
Mar 26 10:42 PM	Buy	$2.06K	7.00B	0.0₃5905	4.16M	$1.22	0xea4...eb7b0
Mar 26 10:42 PM	Sell	$2.06K	7.00B	0.1000	700.78M	$206.31	0xea4...eb7b0
Mar 26 10:41 PM	Buy	$2.06K	7.12B	0.1941	1.37B	$400.43	0x2df...37549
Mar 26 10:41 PM	Buy	$2.06K	6.89B	0.0251	173.77M	$51.79	0xd93...dd40c
Mar 26 10:41 PM	Buy	$2.06K	6.86B	0.2638	1.78B	$543.98	0x1ff...c0e35
Mar 26 10:40 PM	Buy	$2.06K	6.56B	0.0₃1452	959.79K	$0.2994	0x70f...52030
Mar 26 10:40 PM	Sell	$2.06K	6.56B	0.0248	161.65M	$51.04	0x70f...52030
Mar 26 10:39 PM	Buy	$2.06K	6.59B	0.4734	3.02B	$976.11	0x222...0ce83
Mar 26 10:39 PM	Buy	$2.06K	6.11B	0.0₃1452	892.75K	$0.2994	0x28e...4fea0
Mar 26 10:39 PM	Sell	$2.06K	6.11B	0.0248	150.36M	$51.04	0x28e...4fea0
Mar 26 10:39 PM	Buy	$2.06K	6.13B	0.0₃1162	716.69K	$0.2394	0xf8b...92a5b
Mar 26 10:39 PM	Sell	$2.06K	6.13B	0.0198	120.71M	$40.83	0xf8b...92a5b
Mar 26 10:38 PM	Buy	$2.06K	6.15B	0.0₇3208	198.60	$0.0₄6614	0x5d1...67313
Mar 26 10:38 PM	Sell	$2.06K	6.15B	0.0₅5479	33.45K	$0.0113	0x5d1...67313
Mar 26 10:38 PM	Buy	$2.06K	6.15B	0.0₂2919	18.07M	$6.02	0xfb6...9b3f0
Mar 26 10:38 PM	Sell	$2.06K	6.15B	0.4798	3.04B	$989.44	0xfb6...9b3f0
Mar 26 10:38 PM	Buy	$2.06K	6.64B	0.0₃7319	4.89M	$1.51	0x22d...209d4
Mar 26 10:38 PM	Sell	$2.06K	6.64B	0.1237	824.04M	$255.19	0x22d...209d4
Mar 26 10:38 PM	Buy	$2.06K	6.77B	0.0₃7320	4.99M	$1.51	0x794...5c940
Mar 26 10:38 PM	Sell	$2.06K	6.77B	0.1237	840.99M	$255.19	0x794...5c940

WETH/EDGE Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / EDGE

WETH/EDGE Price Stats