WETH/ROBOTMONEY Pool
The live WETH/ROBOTMONEY price today is $2.03K, with a 24-hour trading volume of $0.8111. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8111
- 24h Buy Volume
- $0.8055
- 24h Sell Volume
- $0.025635
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Robot Money (ROBOTMONEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1354253566516 WETH for 1.1134475950698035e+25 ROBOTMONEY
- : -1000000000000 WETH for 1.5333120000810312e+25 ROBOTMONEY
- : 792113457976827 WETH for -5.692736994030765e+25 ROBOTMONEY
- : -1000000000000 WETH for 244524394704107440000 ROBOTMONEY
- : -123800000000000000 WETH for 3.0573734095227293e+25 ROBOTMONEY
- : -54100000000000000 WETH for 1.3527826780891164e+25 ROBOTMONEY
- : -103200000000000000 WETH for 2.609342628785441e+25 ROBOTMONEY
- : -49000000000000000 WETH for 1.2523456485288733e+25 ROBOTMONEY
- : -101000000000000000 WETH for 2.609138338700305e+25 ROBOTMONEY
- : -107600000000000000 WETH for 2.8215297441141023e+25 ROBOTMONEY
WETH / ROBOTMONEY
WETH/ROBOTMONEY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | WETH | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:11 PM | Sell | $2.03K | 6.04T | 0.051355 | 11.13M | $0.022745 | 0x6b4...c09e5 |
Mar 28 04:11 PM | Sell | $2.03K | 11.24T | 0.051000 | 15.33M | $0.022027 | 0xb3e...05b9d |
Mar 28 04:11 PM | Buy | $2.03K | 21.02T | 0.037922 | 56.93M | $1.61 | 0x7dc...e6a87 |
Mar 27 08:36 AM | Sell | $2.05K | 244.95M | 0.051000 | 244.52 | $0.022049 | 0xa9e...f996c |
Mar 27 08:35 AM | Sell | $2.06K | 245.57M | 0.1238 | 30.57M | $254.47 | 0x080...69d9a |
Mar 27 08:34 AM | Sell | $2.06K | 249.85M | 0.0541 | 13.53M | $111.24 | 0xcf4...4cfc1 |
Mar 27 08:34 AM | Sell | $2.06K | 251.76M | 0.1032 | 26.09M | $212.21 | 0x075...bbfba |
Mar 27 08:33 AM | Sell | $2.06K | 255.46M | 0.0490 | 12.52M | $100.77 | 0x8e0...9e2f7 |
Mar 27 08:33 AM | Sell | $2.06K | 257.24M | 0.1010 | 26.09M | $207.69 | 0x5ac...e3008 |
Mar 27 08:33 AM | Sell | $2.06K | 260.98M | 0.1076 | 28.22M | $221.19 | 0xb1f...2fc28 |
Mar 27 08:32 AM | Sell | $2.06K | 265.05M | 0.0926 | 24.64M | $190.34 | 0x81b...03f78 |
Mar 27 08:32 AM | Sell | $2.06K | 268.64M | 0.1250 | 33.79M | $256.91 | 0x448...ea095 |
Mar 27 08:31 AM | Sell | $2.06K | 273.59M | 0.0548 | 15.01M | $112.64 | 0x9e8...4ddd6 |
Mar 27 08:31 AM | Sell | $2.06K | 275.80M | 0.1010 | 27.98M | $207.64 | 0x93c...30d7b |
Mar 27 08:30 AM | Sell | $2.06K | 279.96M | 0.1326 | 37.38M | $272.49 | 0x63b...c457c |
Mar 27 08:29 AM | Sell | $2.06K | 285.55M | 0.1054 | 30.25M | $216.99 | 0xca6...e2645 |
Mar 27 08:29 AM | Sell | $2.06K | 290.12M | 0.0472 | 13.70M | $97.18 | 0xe2b...bb09b |
Mar 27 08:29 AM | Sell | $2.06K | 292.20M | 0.1002 | 29.41M | $206.36 | 0x17f...a2ab6 |
Mar 27 08:28 AM | Sell | $2.06K | 296.69M | 0.0849 | 25.28M | $174.89 | 0x91a...7a321 |
Mar 27 08:28 AM | Sell | $2.06K | 300.58M | 0.1417 | 42.93M | $291.57 | 0xa49...c36cd |
Mar 27 08:27 AM | Sell | $2.06K | 307.25M | 0.1076 | 33.24M | $221.76 | 0x85b...00056 |
Mar 27 08:27 AM | Sell | $2.06K | 312.46M | 0.1296 | 40.79M | $266.65 | 0x994...9f7e1 |
Mar 27 08:26 AM | Sell | $2.06K | 318.91M | 0.0749 | 23.96M | $154.30 | 0xfbc...b1fb8 |
Mar 27 08:26 AM | Sell | $2.06K | 322.73M | 0.1132 | 36.76M | $233.22 | 0x0ed...b22e5 |
Mar 27 08:25 AM | Sell | $2.06K | 328.63M | 0.0662 | 21.81M | $136.30 | 0x115...cddf7 |
Mar 27 08:25 AM | Sell | $2.06K | 332.16M | 0.1339 | 44.83M | $275.90 | 0x94e...c5f3f |
Mar 27 08:24 AM | Sell | $2.06K | 339.48M | 0.0739 | 25.16M | $152.28 | 0xe20...b1663 |
Mar 27 08:24 AM | Sell | $2.06K | 343.62M | 0.0469 | 16.13M | $96.53 | 0x0ab...c3dfb |
Mar 27 08:23 AM | Sell | $2.06K | 346.29M | 0.0969 | 33.72M | $199.47 | 0x0ab...dea0b |
Mar 27 08:23 AM | Sell | $2.06K | 351.90M | 0.1336 | 47.40M | $275.04 | 0x88e...3bb00 |
Mar 27 08:22 AM | Sell | $2.06K | 359.86M | 0.0631 | 22.76M | $129.95 | 0x7e3...f7e80 |
Mar 27 08:22 AM | Sell | $2.06K | 363.71M | 0.0476 | 17.33M | $98.02 | 0xd1e...409c7 |
Mar 27 08:21 AM | Sell | $2.06K | 366.66M | 0.1332 | 49.25M | $274.31 | 0x5a4...0e728 |
Mar 27 08:21 AM | Sell | $2.06K | 375.11M | 0.0562 | 21.12M | $115.84 | 0x43f...77aa5 |
Mar 27 08:20 AM | Sell | $2.06K | 378.76M | 0.0584 | 22.17M | $120.34 | 0x723...acef3 |