USDC/MEZO Pool
The live USDC/MEZO price today is $1.07, with a 24-hour trading volume of $88.84. This pair has changed 6.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $88.84
- 24h Buy Volume
- $34.05
- 24h Sell Volume
- $54.79
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.64%
- 24 Hours
- 6.16%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2988776 USDC for -31897071000000000000 MEZO
- : 2954512 USDC for -30625319314333510000 MEZO
- : 12754428 USDC for -122749289714174180000 MEZO
- : -29850000 USDC for 255709404032194400000 MEZO
- : -4242118 USDC for 42319096633282860000 MEZO
- : -1680218 USDC for 17244736701176222000 MEZO
- : -629307 USDC for 6531624934712442000 MEZO
- : -1487250 USDC for 15596904552422124000 MEZO
- : -1025598 USDC for 10889069355220156000 MEZO
- : -1477335 USDC for 15880693855428874000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:43 PM | Buy | $1.07 | 9.86 | 2.99 | 31.90 | $3.19 | 0x6ff...fca2b |
Apr 1 01:42 PM | Buy | $1.04 | 9.57 | 2.95 | 30.63 | $3.07 | 0x14d...c3755 |
Apr 1 01:34 PM | Buy | $0.8934 | 9.30 | 12.75 | 122.75 | $11.40 | 0xea8...fb850 |
Apr 1 01:34 PM | Sell | $0.7927 | 8.25 | 29.85 | 255.71 | $23.66 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $1.03 | 10.74 | 4.24 | 42.32 | $4.38 | 0x512...f0116 |
Apr 1 01:29 PM | Sell | $1.07 | 11.19 | 1.68 | 17.24 | $1.81 | 0xd02...0c9d4 |
Apr 1 01:24 PM | Sell | $1.09 | 11.37 | 0.6293 | 6.53 | $0.6876 | 0x4a4...c0658 |
Apr 1 01:22 PM | Sell | $1.10 | 11.44 | 1.49 | 15.60 | $1.63 | 0xddf...972fa |
Apr 1 01:21 PM | Sell | $1.12 | 11.61 | 1.03 | 10.89 | $1.14 | 0xb31...05c28 |
Apr 1 01:20 PM | Sell | $1.13 | 11.73 | 1.48 | 15.88 | $1.66 | 0x9f7...5e519 |
Apr 1 01:13 PM | Sell | $0.9513 | 11.90 | 1.59 | 17.31 | $1.51 | 0xfe0...4ee93 |
Apr 1 01:12 PM | Buy | $0.9650 | 12.07 | 0.021132 | 0.0150 | $0.021093 | 0xe34...bc495 |
Apr 1 01:12 PM | Sell | $0.9650 | 12.07 | 0.8264 | 9.12 | $0.7975 | 0x04b...dd2d2 |
Apr 1 01:11 PM | Sell | $0.7712 | 12.18 | 1.19 | 13.23 | $0.9152 | 0x42c...0962c |
Apr 1 01:11 PM | Sell | $0.7811 | 12.33 | 1.99 | 22.53 | $1.55 | 0x59b...367bd |
Apr 1 01:11 PM | Sell | $0.7980 | 12.60 | 3.12 | 36.39 | $2.49 | 0x359...ec94a |
Apr 1 01:11 PM | Sell | $0.8258 | 13.04 | 3.25 | 39.28 | $2.68 | 0x4cb...fa099 |
Apr 1 01:10 PM | Sell | $0.9812 | 13.52 | 2.22 | 27.67 | $2.18 | 0xfa4...fd03a |
Apr 1 01:06 PM | Sell | $1.01 | 13.86 | 4.47 | 58.11 | $4.50 | 0x6ee...61bf6 |
Apr 1 01:06 PM | Buy | $1.07 | 14.72 | 14.82 | 215.77 | $15.84 | 0x9c0...b5a5e |
Apr 1 01:06 PM | Buy | $0.8661 | 11.93 | 0.1542 | 2.01 | $0.1335 | 0x759...4bd26 |