BASEAI/USDC Pool
The live BASEAI/USDC price today is $0.052705, with a 24-hour trading volume of $0.1086. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052705
- 24h Volume
- $0.1086
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1086
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
BASEAI (BASEAI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTRecent Transactions
- : -320001258127880900000 BASEAI for 856 USDC
- : -4e+22 BASEAI for 107239 USDC
- : -204790698710553280 BASEAI for 0 USDC
- : 1.1681058569152165e+22 BASEAI for -31987 USDC
- : -25598867752909200000 BASEAI for 68 USDC
- : 4.3344978454241855e+22 BASEAI for -118445 USDC
- : -3.1998622709070886e+21 BASEAI for 8556 USDC
- : -3.85809e+23 BASEAI for 1047035 USDC
- : -1.1895536623740596e+22 BASEAI for 32769 USDC
- : -1.499999e+24 BASEAI for 4382345 USDC
BASEAI / USDC
BASEAI/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BASEAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:35 PM | Sell | $0.052705 | 0.052704 | 320.00 | 0.038560 | $0.038654 | 0x021...75775 |
Mar 30 05:35 PM | Sell | $0.052705 | 0.052704 | 40.00K | 0.1072 | $0.1082 | 0x021...75775 |
Mar 29 07:05 PM | Sell | $0.00 | 0.00 | 0.2048 | 0.00 | $0.00 | 0x599...ae4ae |
Mar 29 07:05 PM | Buy | $0.052713 | 0.052713 | 11.68K | 0.0320 | $0.0317 | 0x599...ae4ae |
Mar 29 12:37 AM | Sell | $0.052710 | 0.052710 | 25.60 | 0.046800 | $0.046938 | 0x334...64115 |
Mar 29 12:37 AM | Buy | $0.052710 | 0.052710 | 43.34K | 0.1184 | $0.1175 | 0x334...64115 |
Mar 28 11:16 PM | Sell | $0.052701 | 0.052701 | 3.20K | 0.028556 | $0.028643 | 0xf6c...6a717 |
Mar 28 11:16 PM | Sell | $0.052702 | 0.052702 | 385.81K | 1.05 | $1.04 | 0xf6c...6a717 |
Mar 28 10:49 PM | Sell | $0.052782 | 0.052782 | 11.90K | 0.0328 | $0.0331 | 0xf81...866c3 |
Mar 28 10:49 PM | Sell | $0.052785 | 0.052784 | 1.50M | 4.38 | $4.18 | 0xf81...866c3 |
Mar 28 08:18 PM | Sell | $0.00 | 0.00 | 0.025402 | 0.00 | $0.00 | 0xb3e...28b1f |
Mar 28 08:18 PM | Buy | $0.053130 | 0.053130 | 3.13K | 0.029891 | $0.029794 | 0xb3e...28b1f |
Mar 28 08:16 PM | Sell | $0.053129 | 0.053129 | 0.6785 | 0.052000 | $0.052123 | 0xb95...44aba |
Mar 28 08:16 PM | Buy | $0.053129 | 0.053129 | 41.16K | 0.1299 | $0.1288 | 0xb95...44aba |
Mar 28 08:14 PM | Sell | $0.053119 | 0.053119 | 85.23 | 0.032630 | $0.032658 | 0x7ba...71eba |
Mar 28 08:14 PM | Buy | $0.053119 | 0.053119 | 790.89K | 2.41 | $2.47 | 0x7ba...71eba |
Mar 28 08:11 PM | Sell | $0.052927 | 0.052927 | 5.67 | 0.041600 | $0.041658 | 0xbc0...754b5 |
Mar 28 08:11 PM | Buy | $0.052927 | 0.052927 | 694.26K | 2.00 | $2.03 | 0xbc0...754b5 |
Mar 28 07:47 PM | Sell | $0.052774 | 0.052774 | 74.02 | 0.032030 | $0.032054 | 0xbdf...9fa7c |
Mar 28 07:47 PM | Buy | $0.052774 | 0.052774 | 361.48K | 0.9990 | $1.00 | 0xbdf...9fa7c |
Mar 28 07:17 PM | Sell | $0.052699 | 0.052699 | 6.16 | 0.041600 | $0.041662 | 0xa17...59352 |
Mar 28 07:17 PM | Buy | $0.052699 | 0.052699 | 1.14M | 2.97 | $3.08 | 0xa17...59352 |
Mar 28 02:05 AM | Sell | $0.052441 | 0.052441 | 776.76 | 0.021876 | $0.021896 | 0x4d0...2cb64 |
Mar 28 02:05 AM | Sell | $0.052441 | 0.052441 | 98.00K | 0.2380 | $0.2392 | 0x4d0...2cb64 |
Mar 27 03:54 PM | Sell | $0.00 | 0.00 | 0.021215 | 0.00 | $0.00 | 0xc29...b13d4 |
Mar 27 03:54 PM | Buy | $0.052466 | 0.052466 | 2.09K | 0.025195 | $0.025145 | 0xc29...b13d4 |
Mar 27 03:40 PM | Sell | $0.00 | 0.00 | 0.1532 | 0.00 | $0.00 | 0x6e9...ad145 |
Mar 27 03:40 PM | Buy | $0.052466 | 0.052465 | 401.24 | 0.039990 | $0.039891 | 0x6e9...ad145 |
Mar 27 02:51 PM | Sell | $0.052465 | 0.052465 | 19.33 | 0.044700 | $0.044765 | 0xf99...aaaf3 |
Mar 27 02:51 PM | Buy | $0.052466 | 0.052465 | 104.91K | 0.2597 | $0.2586 | 0xf99...aaaf3 |
Mar 24 11:36 AM | Sell | $0.052438 | 0.052438 | 2.44K | 0.025885 | $0.025944 | 0x5f6...30e18 |
Mar 24 11:36 AM | Sell | $0.052439 | 0.052439 | 316.12K | 0.7757 | $0.7708 | 0x5f6...30e18 |