WETH/HCLAW Pool
The live WETH/HCLAW price today is $2.15K, with a 24-hour trading volume of $4.53K. This pair has changed -1.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -0.45%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped Ether (WETH) HyperClaw (HCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -9223684822549888 WETH for 1.331932696389419e+25 HCLAW
- : 93896457722524160 WETH for -1.384712679968e+26 HCLAW
- : 492536882848667 WETH for -7.23839303249635e+23 HCLAW
- : 16807528061333090 WETH for -2.4684912321663315e+25 HCLAW
- : 193447189765131600 WETH for -2.8193684092076728e+26 HCLAW
- : -11113946478487574 WETH for 1.5706332060537944e+25 HCLAW
- : -198000000000000000 WETH for 2.8193684092076728e+26 HCLAW
- : 439580989988802560 WETH for -6.355775684529129e+26 HCLAW
- : 483299777339764740 WETH for -6.758995993100207e+26 HCLAW
- : -232885111386468 WETH for 3.1247137220181534e+23 HCLAW
WETH / HCLAW
WETH/HCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HCLAW) | WETH | HCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:30 PM | Sell | $2.15K | 1.46B | 0.029224 | 13.32M | $19.84 | 0x2d4...c2b2e |
Mar 24 12:40 PM | Buy | $2.16K | 1.46B | 0.0939 | 138.47M | $202.95 | 0x7e4...eab30 |
Mar 24 12:35 PM | Buy | $2.16K | 1.45B | 0.034926 | 723.84K | $1.06 | 0x3db...c182c |
Mar 24 11:58 AM | Buy | $2.16K | 1.45B | 0.0168 | 24.68M | $36.38 | 0x130...462c3 |
Mar 24 11:57 AM | Buy | $2.16K | 1.45B | 0.1934 | 281.94M | $418.71 | 0xc5e...fb9f7 |
Mar 24 10:54 AM | Sell | $2.16K | 1.43B | 0.0111 | 15.71M | $24.00 | 0x81b...841c9 |
Mar 24 10:13 AM | Sell | $2.16K | 1.43B | 0.1980 | 281.94M | $427.88 | 0xaa8...be67c |
Mar 24 06:20 AM | Buy | $2.14K | 1.45B | 0.4396 | 635.58M | $938.66 | 0x700...69caa |
Mar 24 02:30 AM | Buy | $2.14K | 1.41B | 0.4833 | 675.90M | $1.03K | 0x95c...02c46 |
Mar 24 01:34 AM | Sell | $2.14K | 1.36B | 0.032329 | 312.47K | $0.4991 | 0xbfa...2e3db |
Mar 24 01:23 AM | Sell | $2.14K | 1.36B | 0.4950 | 675.90M | $1.06K | 0xec0...3b032 |
Mar 23 09:08 PM | Buy | $2.16K | 1.41B | 0.028880 | 12.64M | $19.18 | 0xf89...2fabc |
Mar 23 07:27 PM | Buy | $2.17K | 1.41B | 0.0231 | 32.89M | $50.10 | 0x0fe...296d6 |
Mar 23 06:52 PM | Sell | $2.16K | 1.40B | 0.0396 | 54.93M | $85.45 | 0x262...507d6 |
Mar 23 06:19 PM | Sell | $2.15K | 1.41B | 0.022214 | 3.08M | $4.76 | 0x4ce...2cdb7 |
Mar 23 02:51 PM | Buy | $2.17K | 1.41B | 0.0564 | 80.25M | $122.60 | 0x4bf...cbb74 |
Mar 23 02:09 PM | Buy | $2.19K | 1.40B | 0.0372 | 52.75M | $81.43 | 0x755...ff8bd |
Mar 23 12:23 PM | Sell | $2.13K | 1.40B | 0.0466 | 64.53M | $99.30 | 0xf83...b49d5 |
Mar 23 12:00 PM | Sell | $2.14K | 1.40B | 0.0714 | 99.26M | $152.59 | 0x02b...d095c |
Mar 23 11:31 AM | Buy | $2.17K | 1.41B | 0.2411 | 341.07M | $523.25 | 0x2de...bc077 |
