SPACEMOLT/WETH Pool
The live SPACEMOLT/WETH price today is $0.062118, with a 24-hour trading volume of $4.19. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062118
- 24h Volume
- $4.19
- 24h Buy Volume
- $0.029615
- 24h Sell Volume
- $4.18
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
spacemolt (SPACEMOLT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 4.424529721272097e+22 SPACEMOLT for -4599356435644 WETH
- : -3.1771127791272944e+22 SPACEMOLT for 2980639487822 WETH
- : -4.639715958924371e+23 SPACEMOLT for 43529097290714 WETH
- : -1.7145095993302178e+23 SPACEMOLT for 16085807259604 WETH
- : -2.62917237672381e+24 SPACEMOLT for 246709956395548 WETH
- : -7.998468219366252e+23 SPACEMOLT for 75067789820728 WETH
- : -1.535482336306915e+25 SPACEMOLT for 1442330828663195 WETH
- : -6.421130756633541e+23 SPACEMOLT for 60367223366442 WETH
- : -3.093143972616247e+24 SPACEMOLT for 290854756979877 WETH
- : -9.749117540650833e+24 SPACEMOLT for 917356840829033 WETH
SPACEMOLT / WETH
SPACEMOLT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPACEMOLT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:05 AM | Buy | $0.062118 | 0.0109876 | 44.25K | 0.054600 | $0.029368 | 0xddc...cc814 |
Mar 24 07:05 AM | Sell | $0.062118 | 0.0109876 | 31.77K | 0.052981 | $0.026727 | 0xddc...cc814 |
Mar 23 10:12 PM | Sell | $0.062124 | 0.0109876 | 463.97K | 0.044353 | $0.0985 | 0x4b9...e3e4f |
Mar 23 10:12 PM | Sell | $0.062124 | 0.0109876 | 171.45K | 0.041609 | $0.0364 | 0x4b9...e3e4f |
Mar 23 08:53 PM | Sell | $0.062135 | 0.0109877 | 2.63M | 0.032468 | $0.5612 | 0x829...dbec7 |
Mar 23 08:53 PM | Sell | $0.062136 | 0.0109879 | 799.85K | 0.047507 | $0.1708 | 0x829...dbec7 |
Mar 23 08:51 PM | Sell | $0.062135 | 0.0109880 | 15.35M | 0.021443 | $3.28 | 0x12c...705a5 |
Mar 23 08:51 PM | Sell | $0.062138 | 0.0109896 | 642.11K | 0.046037 | $0.1373 | 0x12c...705a5 |
Mar 23 08:41 PM | Sell | $0.062141 | 0.0109897 | 3.09M | 0.032909 | $0.6622 | 0xfbc...37d0c |
Mar 23 08:41 PM | Sell | $0.062142 | 0.0109900 | 9.75M | 0.039174 | $2.09 | 0xfbc...37d0c |
Mar 23 08:40 PM | Sell | $0.062144 | 0.0109911 | 186.84M | 0.0178 | $40.05 | 0x172...93806 |
Mar 23 08:40 PM | Sell | $0.062188 | 0.091012 | 8.14M | 0.037822 | $1.78 | 0x172...93806 |
Mar 23 08:38 PM | Buy | $0.062191 | 0.091012 | 9.29M | 0.039887 | $2.03 | 0x338...6ffdf |
Mar 23 08:38 PM | Sell | $0.062188 | 0.091011 | 162.79M | 0.0158 | $35.61 | 0x338...6ffdf |
Mar 23 08:38 PM | Sell | $0.062227 | 0.091029 | 3.26B | 0.3865 | $724.92 | 0x218...58d1e |
Mar 23 08:38 PM | Buy | $0.063285 | 0.091518 | 15.35M | 0.022451 | $5.04 | 0x1a2...12f36 |
Mar 23 08:37 PM | Buy | $0.063276 | 0.091515 | 186.84M | 0.0294 | $61.21 | 0x0c8...a0767 |
Mar 23 08:37 PM | Buy | $0.063189 | 0.091477 | 3.26B | 0.4780 | $1.04K | 0x93d...222f3 |