RealBatnater/TheNater Pool
The live RealBatnater/TheNater price today is $0.062072, with a 24-hour trading volume of $13.69. This pair has changed -15.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062072
- 24h Volume
- $13.69
- 24h Buy Volume
- $7.52
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.55%
Tokens in this pool
Real Batnater (RealBatnater) TheNater (TheNater)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : 1.134397838517937e+24 RealBatnater for -3.0330865677027437e+22 TheNater
- : 1.1856220206583487e+24 RealBatnater for -3.0453499508178284e+22 TheNater
- : -1.1449174914721613e+23 RealBatnater for 2.856693086171334e+21 TheNater
- : -1.4342529130920419e+25 RealBatnater for 4.1254840551088835e+23 TheNater
- : -1.9793600525121018e+23 RealBatnater for 6.328114036651827e+21 TheNater
- : -2.474200065640127e+25 RealBatnater for 8.654446996238911e+23 TheNater
- : -9.271546900501383e+22 RealBatnater for 3.564087566809784e+21 TheNater
- : -1.1655914448711427e+25 RealBatnater for 4.570342950162462e+23 TheNater
- : 3.498860541305723e+25 RealBatnater for -1.301968700871625e+24 TheNater
- : 4.095924374264462e+24 RealBatnater for -1.3089323696385661e+23 TheNater
RealBatnater / TheNater
RealBatnater/TheNater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TheNater) | RealBatnater | TheNater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:01 PM | Buy | $0.062072 | 0.0269 | 1.13M | 30.33K | $0.2350 | 0xf4d...31fda |
Mar 15 12:30 PM | Buy | $0.062000 | 0.0260 | 1.19M | 30.45K | $0.2371 | 0x4fc...74e26 |
Mar 15 09:12 AM | Sell | $0.061913 | 0.0249 | 114.49K | 2.86K | $0.0219 | 0x0e5...0e0c1 |
Mar 15 09:12 AM | Sell | $0.061921 | 0.0250 | 14.34M | 412.55K | $2.75 | 0x0e5...0e0c1 |
Mar 15 09:09 AM | Sell | $0.062453 | 0.0319 | 197.94K | 6.33K | $0.0485 | 0x528...9096f |
Mar 15 09:09 AM | Sell | $0.062459 | 0.0320 | 24.74M | 865.44K | $6.08 | 0x528...9096f |
Mar 15 09:09 AM | Sell | $0.062919 | 0.0384 | 92.72K | 3.56K | $0.0271 | 0x01f...50293 |
Mar 15 09:09 AM | Sell | $0.062920 | 0.0385 | 11.66M | 457.03K | $3.40 | 0x01f...50293 |
Mar 15 09:07 AM | Buy | $0.063096 | 0.0408 | 34.99M | 1.30M | $10.83 | 0x38b...8a17d |
Mar 15 09:07 AM | Buy | $0.062452 | 0.0323 | 4.10M | 130.89K | $1.00 | 0xa2b...098e7 |
Mar 15 09:07 AM | Buy | $0.062345 | 0.0309 | 11.66M | 333.98K | $2.73 | 0xba5...01f23 |