WETH/ROBOTMONEY Pool
The live WETH/ROBOTMONEY price today is $2.16K, with a 24-hour trading volume of $6.10K. This pair has changed 0.26% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.10K
- 24h Buy Volume
- $0.8820
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 2
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped Ether (WETH) RobotMoney (ROBOTMONEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1581296005670 WETH for 1.5251765869029666e+25 ROBOTMONEY
- : -1000000000000 WETH for 1.7475301457410776e+25 ROBOTMONEY
- : 783727912449192 WETH for -7.2810526086467975e+25 ROBOTMONEY
- : -1000000000000 WETH for 372927307579797860000 ROBOTMONEY
- : -1000000000000 WETH for 373876134503384500000 ROBOTMONEY
- : -66000000000000000 WETH for 2.4821491955563866e+25 ROBOTMONEY
- : -37400000000000000 WETH for 1.416754769501526e+25 ROBOTMONEY
- : -58500000000000000 WETH for 2.2310294819165177e+25 ROBOTMONEY
- : -62900000000000000 WETH for 2.4194501701771228e+25 ROBOTMONEY
- : -89100000000000000 WETH for 3.464355741754681e+25 ROBOTMONEY
WETH / ROBOTMONEY
WETH/ROBOTMONEY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | WETH | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:51 PM | Sell | $2.16K | 7.02T | 0.051582 | 15.25M | $0.023417 | 0x3f2...6affe |
Mar 23 09:51 PM | Sell | $2.16K | 13.33T | 0.051000 | 17.48M | $0.022161 | 0xbb6...e3c3c |
Mar 23 09:51 PM | Buy | $2.16K | 23.03T | 0.037838 | 72.81M | $1.69 | 0xc5c...ebdbd |
Mar 23 06:20 PM | Sell | $2.15K | 373.57M | 0.051000 | 372.93 | $0.022151 | 0xc79...02cf8 |
Mar 23 06:20 PM | Sell | $2.15K | 374.52M | 0.051000 | 373.88 | $0.022151 | 0x963...84b13 |
Mar 23 06:19 PM | Sell | $2.15K | 375.48M | 0.0660 | 24.82M | $141.98 | 0xfe0...a73ac |
Mar 23 06:18 PM | Sell | $2.15K | 378.96M | 0.0374 | 14.17M | $80.47 | 0x42f...c97cd |
Mar 23 06:18 PM | Sell | $2.15K | 380.95M | 0.0585 | 22.31M | $125.86 | 0x451...6cb22 |
Mar 23 06:18 PM | Sell | $2.15K | 384.09M | 0.0629 | 24.19M | $135.26 | 0x91e...577ee |
Mar 23 06:17 PM | Sell | $2.15K | 387.52M | 0.0891 | 34.64M | $191.56 | 0x554...91866 |
Mar 23 06:17 PM | Sell | $2.15K | 392.46M | 0.1321 | 52.18M | $283.99 | 0xb23...e6ac0 |
Mar 23 06:16 PM | Sell | $2.15K | 399.95M | 0.1174 | 47.21M | $252.46 | 0xae8...68c5c |
Mar 23 06:16 PM | Sell | $2.15K | 406.79M | 0.1266 | 51.82M | $272.28 | 0x394...a9d85 |
Mar 23 06:15 PM | Sell | $2.15K | 414.37M | 0.0945 | 39.31M | $203.23 | 0x3b9...6e605 |
Mar 23 06:15 PM | Sell | $2.15K | 420.16M | 0.0897 | 37.83M | $192.91 | 0x80f...93c25 |
Mar 23 06:15 PM | Sell | $2.15K | 425.77M | 0.0493 | 21.00M | $106.05 | 0x0f4...83499 |
Mar 23 06:14 PM | Sell | $2.15K | 428.90M | 0.0507 | 21.76M | $109.13 | 0x3f5...b32be |
Mar 23 06:14 PM | Sell | $2.15K | 432.16M | 0.0435 | 18.80M | $93.62 | 0x30d...a9515 |
Mar 23 06:13 PM | Sell | $2.15K | 434.99M | 0.0827 | 36.09M | $177.94 | 0x0c8...4327f |
Mar 23 06:13 PM | Sell | $2.15K | 440.43M | 0.1409 | 62.54M | $303.17 | 0x7f5...708c2 |
