WETH/GEM Pool
The live WETH/GEM price today is $2.15K, with a 24-hour trading volume of $14.08K. This pair has changed -1.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $14.08K
- 24h Buy Volume
- $6.81K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 32
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.11%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped Ether (WETH) Gem (GEM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -4641509730779 WETH for 2.0864167313439625e+22 GEM
- : 9753992618428228 WETH for -4.488766005210124e+25 GEM
- : 629361037723629 WETH for -2.89429383987378e+24 GEM
- : -1260000000000000 WETH for 5.656464754622944e+24 GEM
- : -3100000000000000 WETH for 1.3920710604872178e+25 GEM
- : -31680000000000000 WETH for 1.4258849001960621e+26 GEM
- : -34650000000000000 WETH for 1.566430976984946e+26 GEM
- : -9900000000000000 WETH for 4.488766005210124e+25 GEM
- : 214788822961752960 WETH for -9.841159620400309e+26 GEM
- : -220000000000000000 WETH for 9.841159620400309e+26 GEM
WETH / GEM
WETH/GEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GEM) | WETH | GEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:24 PM | Sell | $2.15K | 4.55B | 0.054642 | 20.86K | $0.029987 | 0xd84...fda32 |
Mar 24 01:19 PM | Buy | $2.15K | 4.55B | 0.029754 | 44.89M | $21.00 | 0x868...1b4c0 |
Mar 24 12:40 PM | Buy | $2.16K | 4.54B | 0.036294 | 2.89M | $1.36 | 0x106...4a47a |
Mar 24 12:26 PM | Sell | $2.17K | 4.54B | 0.021260 | 5.66M | $2.73 | 0x32b...87be5 |
Mar 24 12:22 PM | Sell | $2.17K | 4.54B | 0.023100 | 13.92M | $6.71 | 0xbe0...ab0a7 |
Mar 24 10:56 AM | Sell | $2.16K | 4.55B | 0.0317 | 142.59M | $68.42 | 0x1b6...5a8ae |
Mar 24 10:36 AM | Sell | $2.16K | 4.57B | 0.0347 | 156.64M | $74.75 | 0xd1c...4ab29 |
Mar 24 10:21 AM | Sell | $2.16K | 4.59B | 0.029900 | 44.89M | $21.38 | 0x927...0ce45 |
Mar 24 09:45 AM | Buy | $2.16K | 4.59B | 0.2148 | 984.12M | $464.39 | 0xccc...c60f2 |
Mar 24 09:06 AM | Sell | $2.16K | 4.46B | 0.2200 | 984.12M | $474.47 | 0x117...c80c7 |
Mar 24 08:22 AM | Sell | $2.15K | 4.59B | 0.032321 | 1.05M | $0.4998 | 0x85d...53555 |
Mar 24 08:20 AM | Sell | $2.16K | 4.59B | 0.031483 | 672.85K | $0.3197 | 0x788...92d3f |
Mar 24 07:14 AM | Buy | $2.16K | 4.59B | 0.029720 | 45.17M | $21.00 | 0x0f4...d1cfb |
Mar 24 05:59 AM | Buy | $2.13K | 4.59B | 0.043423 | 158.94K | $0.0730 | 0x16d...10d2e |
Mar 24 05:12 AM | Sell | $2.13K | 4.59B | 0.051994 | 9.04K | $0.024246 | 0xa4d...401f5 |
Mar 24 04:20 AM | Sell | $2.14K | 4.59B | 0.024310 | 19.54M | $9.24 | 0x2f5...92e5c |
Mar 24 04:19 AM | Sell | $2.14K | 4.59B | 0.024664 | 21.16M | $9.99 | 0xfa2...fa51c |
Mar 24 04:19 AM | Sell | $2.14K | 4.59B | 0.024671 | 21.20M | $10.01 | 0x7c4...3c50e |
Mar 24 04:18 AM | Sell | $2.14K | 4.60B | 0.024664 | 21.18M | $9.99 | 0x70c...a22a3 |
Mar 24 04:17 AM | Sell | $2.14K | 4.60B | 0.024664 | 21.20M | $9.99 | 0x6ac...d8dfb |
