RTO/USDC Pool
The live RTO/USDC price today is $0.058643, with a 24-hour trading volume of $2.22. This pair has changed -86.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058643
- 24h Volume
- $2.22
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $0.4569
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 7
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.17%
- 24 Hours
- -86.21%
Tokens in this pool
Reserve Trump Oil (RTO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -100000000000000000000 RTO for 172 USDC
- : -75000000000000000000 RTO for 129 USDC
- : -25000000000000000000 RTO for 43 USDC
- : -100000000000000000000 RTO for 173 USDC
- : -100000000000000000000 RTO for 173 USDC
- : -98900000000000000000 RTO for 171 USDC
- : -100000000000000000000 RTO for 173 USDC
- : -100000000000000000000 RTO for 174 USDC
- : 230963144232839700000 RTO for -9996 USDC
- : -100000000000000000000 RTO for 172 USDC
RTO / USDC
RTO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:14 PM | Sell | $0.058643 | 0.058643 | 100.00 | 0.031720 | $0.038643 | 0x3a1...11559 |
Mar 25 03:04 PM | Sell | $0.058653 | 0.058653 | 75.00 | 0.031290 | $0.036490 | 0xfc8...049c1 |
Mar 25 03:03 PM | Sell | $0.058661 | 0.058661 | 25.00 | 0.044300 | $0.032166 | 0x4b7...ecf51 |
Mar 25 02:54 PM | Sell | $0.058663 | 0.058663 | 100.00 | 0.031730 | $0.038663 | 0xbfd...36ee0 |
Mar 25 02:23 PM | Sell | $0.058674 | 0.058674 | 100.00 | 0.031730 | $0.038674 | 0x279...ba2e4 |
Mar 25 01:41 PM | Sell | $0.058684 | 0.058684 | 98.90 | 0.031710 | $0.038588 | 0x632...092f7 |
Mar 25 01:35 PM | Sell | $0.058694 | 0.058694 | 100.00 | 0.031730 | $0.038694 | 0xaeb...016e8 |
Mar 25 01:24 PM | Sell | $0.058704 | 0.058704 | 100.00 | 0.031740 | $0.038704 | 0x97e...2acb4 |
Mar 25 12:36 PM | Buy | $0.058715 | 0.058715 | 230.96 | 0.029996 | $0.022013 | 0xb7f...d1901 |
Mar 25 12:30 PM | Sell | $0.058597 | 0.058597 | 100.00 | 0.031720 | $0.038597 | 0xeec...b15a2 |
Mar 25 11:36 AM | Sell | $0.058607 | 0.058607 | 100.00 | 0.031720 | $0.038607 | 0xb4c...9bb82 |
Mar 25 10:54 AM | Sell | $0.058617 | 0.058617 | 100.00 | 0.031720 | $0.038617 | 0xee3...8447a |
Mar 25 10:33 AM | Sell | $0.058627 | 0.058627 | 100.00 | 0.031720 | $0.038627 | 0x9ae...04bd8 |
Mar 25 10:25 AM | Sell | $0.058638 | 0.058637 | 100.00 | 0.031720 | $0.038638 | 0x5e0...f902c |
Mar 25 09:43 AM | Sell | $0.058648 | 0.058648 | 100.00 | 0.031730 | $0.038648 | 0x955...a5b63 |
Mar 25 09:30 AM | Sell | $0.058658 | 0.058658 | 100.00 | 0.031730 | $0.038658 | 0x9dc...a8d8e |
Mar 25 08:20 AM | Sell | $0.058668 | 0.058668 | 100.00 | 0.031730 | $0.038668 | 0x2fa...b6f9c |
Mar 25 07:53 AM | Buy | $0.058678 | 0.058678 | 231.82 | 0.029993 | $0.022012 | 0x044...2b637 |
Mar 25 07:29 AM | Sell | $0.058561 | 0.058560 | 100.00 | 0.031710 | $0.038561 | 0x528...4c4a7 |
Mar 25 07:14 AM | Buy | $0.058571 | 0.058571 | 2.50K | 0.1000 | $0.0215 | 0xce9...a28c1 |