USDC/MEZO Pool
The live USDC/MEZO price today is $1.00, with a 24-hour trading volume of $465.89. This pair has changed 3.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $465.89
- 24h Buy Volume
- $465.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 52
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.22%
- 24 Hours
- 3.22%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 999809 USDC for -16998374515408445000 MEZO
- : 6617075 USDC for -111942871519361550000 MEZO
- : 7618235 USDC for -127690691190852750000 MEZO
- : 20001615 USDC for -329326346595200000000 MEZO
- : 8069794 USDC for -130494868344791020000 MEZO
- : 1748021 USDC for -28090410756784742000 MEZO
- : 5337828 USDC for -85392868131546140000 MEZO
- : 4541657 USDC for -72202411296690140000 MEZO
- : 5899123 USDC for -93166746264424140000 MEZO
- : 9583876 USDC for -149894803117844000000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:32 PM | Buy | $1.00 | 15.39 | 0.9998 | 17.00 | $1.0000 | 0x971...bc8e9 |
Apr 1 03:31 PM | Buy | $1.00 | 15.37 | 6.62 | 111.94 | $6.62 | 0xaa3...e2dd3 |
Apr 1 03:29 PM | Buy | $0.9546 | 15.23 | 7.62 | 127.69 | $7.27 | 0x064...d3fce |
Apr 1 03:22 PM | Buy | $0.9776 | 15.08 | 20.00 | 329.33 | $19.55 | 0x002...77597 |
Apr 1 03:21 PM | Buy | $0.9242 | 14.70 | 8.07 | 130.49 | $7.46 | 0x106...52598 |
Apr 1 03:20 PM | Buy | $0.9147 | 14.55 | 1.75 | 28.09 | $1.60 | 0x64b...43b16 |
Apr 1 03:17 PM | Buy | $0.9126 | 14.52 | 5.34 | 85.39 | $4.87 | 0x58e...3ef92 |
Apr 1 03:17 PM | Buy | $0.9065 | 14.42 | 4.54 | 72.20 | $4.12 | 0x87e...018a6 |
Apr 1 03:13 PM | Buy | $1.01 | 14.34 | 5.90 | 93.17 | $5.96 | 0x472...a9b8d |
Apr 1 03:11 PM | Buy | $1.00 | 14.23 | 9.58 | 149.89 | $9.61 | 0x6fa...94ce8 |
Apr 1 03:10 PM | Buy | $0.9912 | 14.06 | 3.38 | 52.50 | $3.35 | 0xe96...a7ecb |
Apr 1 03:10 PM | Buy | $0.9870 | 14.00 | 4.53 | 70.00 | $4.48 | 0x08a...c0628 |
Apr 1 03:10 PM | Buy | $0.9814 | 13.92 | 3.66 | 56.25 | $3.59 | 0x065...d31cc |
Apr 1 03:10 PM | Buy | $0.9770 | 13.86 | 4.91 | 75.00 | $4.80 | 0xbed...b01a1 |
Apr 1 03:10 PM | Buy | $0.9706 | 13.77 | 5.16 | 78.29 | $5.00 | 0xc93...90875 |
Apr 1 03:07 PM | Buy | $0.9646 | 13.69 | 7.92 | 119.23 | $7.64 | 0xb83...3c3a1 |
Apr 1 03:07 PM | Buy | $0.9553 | 13.55 | 22.65 | 334.73 | $21.63 | 0x05f...cd27a |
Apr 1 03:00 PM | Buy | $0.9725 | 13.18 | 8.59 | 124.64 | $8.36 | 0x1fc...68d32 |
Apr 1 02:52 PM | Buy | $0.9834 | 13.05 | 8.95 | 128.45 | $8.80 | 0x7b9...fdb39 |
Apr 1 02:52 PM | Buy | $0.9728 | 12.91 | 1.15 | 16.46 | $1.12 | 0x3fa...2e9c3 |
Apr 1 02:50 PM | Buy | $0.9717 | 12.89 | 7.05 | 100.00 | $6.85 | 0xc09...c8507 |
Apr 1 02:50 PM | Buy | $0.9637 | 12.78 | 5.32 | 75.00 | $5.13 | 0x04d...9f8cf |
Apr 1 02:49 PM | Buy | $0.9576 | 12.70 | 5.81 | 81.25 | $5.56 | 0xe7b...2b155 |
Apr 1 02:49 PM | Buy | $0.9516 | 12.61 | 5.87 | 81.66 | $5.59 | 0xd4c...72292 |
Apr 1 02:49 PM | Buy | $1.01 | 12.53 | 7.69 | 105.98 | $7.80 | 0x304...9e481 |
Apr 1 02:49 PM | Buy | $1.01 | 12.41 | 7.77 | 106.14 | $7.81 | 0x745...4471c |
Apr 1 02:48 PM | Buy | $0.9959 | 12.30 | 14.89 | 200.75 | $14.83 | 0xd38...bfdf1 |
Apr 1 02:48 PM | Buy | $0.9787 | 12.09 | 5.79 | 77.13 | $5.67 | 0xf3d...46638 |
Apr 1 02:46 PM | Buy | $0.9718 | 12.01 | 3.92 | 51.94 | $3.81 | 0xcb5...04bfb |
Apr 1 02:46 PM | Buy | $0.9680 | 11.96 | 1.70 | 22.50 | $1.65 | 0xb42...48f4a |
Apr 1 02:45 PM | Buy | $0.9661 | 11.93 | 8.77 | 115.07 | $8.47 | 0x005...5ea84 |
Apr 1 02:45 PM | Buy | $1.01 | 11.81 | 9.78 | 127.05 | $9.92 | 0x373...c680b |
Apr 1 02:43 PM | Buy | $1.01 | 11.68 | 5.52 | 71.02 | $5.54 | 0xd59...0f382 |
Apr 1 02:43 PM | Buy | $0.9987 | 11.61 | 10.25 | 130.79 | $10.24 | 0xf47...91c79 |
Apr 1 02:37 PM | Buy | $0.9874 | 11.47 | 4.74 | 60.00 | $4.68 | 0x78d...32ed6 |
Apr 1 02:37 PM | Buy | $0.9820 | 11.41 | 13.70 | 171.50 | $13.45 | 0x2bc...2ada7 |
Apr 1 02:35 PM | Buy | $0.9671 | 11.24 | 4.12 | 51.13 | $3.99 | 0x4bd...018ff |
Apr 1 02:35 PM | Buy | $0.9627 | 11.19 | 7.18 | 88.51 | $6.92 | 0xfff...4b1d4 |
Apr 1 02:33 PM | Buy | $0.9574 | 11.10 | 5.04 | 61.70 | $4.83 | 0x151...e8291 |
Apr 1 02:31 PM | Buy | $1.01 | 11.03 | 2.12 | 25.80 | $2.14 | 0x8f3...6e19b |
Apr 1 02:30 PM | Buy | $1.01 | 11.01 | 24.52 | 294.46 | $24.76 | 0xa7e...14d15 |
Apr 1 02:30 PM | Buy | $0.9829 | 10.72 | 0.9246 | 10.95 | $0.9088 | 0x96c...0a229 |
Apr 1 02:30 PM | Buy | $0.9820 | 10.71 | 5.83 | 68.77 | $5.72 | 0xa56...c21de |
Apr 1 02:27 PM | Buy | $0.9761 | 10.64 | 22.86 | 265.55 | $22.31 | 0xa79...432b8 |
Apr 1 02:26 PM | Buy | $0.9548 | 10.38 | 10.88 | 124.14 | $10.39 | 0xfb6...6a831 |
Apr 1 02:25 PM | Buy | $0.9817 | 10.26 | 1.10 | 12.50 | $1.08 | 0x8f3...b6640 |
Apr 1 02:25 PM | Buy | $0.9805 | 10.25 | 0.6394 | 7.24 | $0.6270 | 0xbc0...8079d |
Apr 1 02:25 PM | Buy | $0.9799 | 10.24 | 4.91 | 55.48 | $4.81 | 0xbc0...8079d |
Apr 1 02:20 PM | Buy | $1.04 | 10.18 | 31.06 | 344.13 | $32.22 | 0x77b...a855a |
Apr 1 02:06 PM | Buy | $0.9475 | 9.86 | 16.43 | 177.49 | $15.56 | 0xab3...6ee32 |
Apr 1 02:02 PM | Buy | $0.9690 | 9.69 | 42.00 | 440.32 | $40.70 | 0x52a...1e4db |
Apr 1 02:01 PM | Buy | $1.00 | 9.28 | 9.28 | 94.77 | $9.28 | 0xa47...27464 |