USDC/GOCHU Pool
The live USDC/GOCHU price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Super Saiyan Pikachu\n (GOCHU)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1729010 USDC for -1.0274429059761426e+23 GOCHU
- : 1357571 USDC for -7.433954104101122e+22 GOCHU
- : 1869369 USDC for -9.434570196277564e+22 GOCHU
- : 1762279 USDC for -8.142105310925709e+22 GOCHU
- : 851670 USDC for -3.70008984727584e+22 GOCHU
- : 3380680 USDC for -1.3369995495716653e+23 GOCHU
- : 2137525 USDC for -7.507762337486949e+22 GOCHU
- : 505397 USDC for -1.6809831723981204e+22 GOCHU
- : 764702 USDC for -2.4795981488617354e+22 GOCHU
- : 1278395 USDC for -3.982006864950099e+22 GOCHU
USDC / GOCHU
USDC/GOCHU Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GOCHU) | USDC | GOCHU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:54 PM | Buy | $1.11 | 47.32K | 1.73 | 102.74K | $1.92 | 0xf18...8e6a3 |
Mar 27 03:50 PM | Buy | $1.00 | 43.11K | 1.36 | 74.34K | $1.36 | 0x663...84a5f |
Mar 27 03:46 PM | Buy | $1.00 | 40.18K | 1.87 | 94.35K | $1.87 | 0xe6b...31d8c |
Mar 27 03:41 PM | Buy | $1.55 | 36.62K | 1.76 | 81.42K | $2.74 | 0x524...86735 |
Mar 27 03:32 PM | Buy | $1.43 | 33.67K | 0.8517 | 37.00K | $1.22 | 0x418...59a57 |
Mar 27 03:32 PM | Buy | $1.37 | 32.38K | 3.38 | 133.70K | $4.65 | 0x7d1...6b8ce |
Mar 27 03:31 PM | Buy | $1.18 | 27.90K | 2.14 | 75.08K | $2.53 | 0xfcd...75020 |
Mar 27 03:26 PM | Buy | $1.08 | 25.54K | 0.5054 | 16.81K | $0.5481 | 0x98a...6964a |
Mar 27 03:06 PM | Buy | $1.00 | 25.02K | 0.7647 | 24.80K | $0.7648 | 0x01f...20491 |
Mar 27 03:06 PM | Buy | $1.00 | 24.27K | 1.28 | 39.82K | $1.28 | 0x63e...1673f |
Mar 27 03:06 PM | Buy | $1.00 | 23.09K | 2.57 | 74.34K | $2.57 | 0xcef...883ef |
Mar 27 01:51 PM | Buy | $1.29 | 20.96K | 0.3384 | 9.28K | $0.4368 | 0xad3...02c24 |
Mar 27 12:22 PM | Buy | $1.28 | 20.70K | 0.6724 | 18.09K | $0.8573 | 0xf70...dd177 |
Mar 27 11:19 AM | Buy | $1.24 | 20.21K | 0.8590 | 22.49K | $1.07 | 0x76e...6a496 |
Mar 27 11:13 AM | Buy | $1.21 | 19.59K | 1.57 | 39.42K | $1.90 | 0x3ad...da6c1 |
Mar 27 11:12 AM | Buy | $1.14 | 18.54K | 1.25 | 29.86K | $1.43 | 0xb00...d114d |
Mar 27 05:34 AM | Buy | $1.09 | 17.77K | 0.9745 | 22.41K | $1.07 | 0x1a9...f0438 |
Mar 27 05:31 AM | Sell | $1.06 | 17.20K | 1.36 | 18.12K | $1.44 | 0x9cb...46266 |
Mar 27 03:38 AM | Buy | $1.10 | 17.80K | 0.6942 | 16.07K | $0.7612 | 0x6ee...1339a |
Mar 26 02:40 PM | Buy | $1.07 | 17.39K | 0.6057 | 13.72K | $0.6488 | 0x594...d7c4b |
Mar 26 02:40 PM | Buy | $1.05 | 17.04K | 0.5380 | 11.96K | $0.5647 | 0x58f...35032 |
Mar 26 02:35 PM | Buy | $1.03 | 16.74K | 0.9247 | 20.07K | $0.9535 | 0x404...12a2c |
Mar 26 02:35 PM | Buy | $1.17 | 16.24K | 0.9325 | 19.63K | $1.09 | 0x249...f6ca8 |
Mar 26 02:32 PM | Buy | $1.14 | 15.76K | 0.8959 | 18.32K | $1.02 | 0x341...60fef |
Mar 26 02:32 PM | Buy | $1.11 | 15.32K | 0.8830 | 17.56K | $0.9776 | 0xfd6...26ff7 |
Mar 26 02:32 PM | Buy | $1.08 | 14.90K | 0.8879 | 17.17K | $0.9562 | 0x61f...b8146 |
Mar 26 02:16 PM | Buy | $1.05 | 14.50K | 0.8537 | 16.08K | $0.8944 | 0x8a6...e6bee |
Mar 26 02:15 PM | Buy | $1.02 | 14.13K | 0.7213 | 13.26K | $0.7385 | 0x8ac...54b5e |
Mar 26 02:14 PM | Buy | $1.00 | 13.82K | 0.8240 | 14.80K | $0.8254 | 0x954...6a90d |
Mar 26 02:13 PM | Buy | $1.10 | 13.49K | 0.8225 | 14.42K | $0.9087 | 0x6fc...1658e |
Mar 26 01:08 PM | Buy | $1.08 | 13.17K | 1.33 | 22.56K | $1.43 | 0x15b...85010 |
Mar 26 12:37 PM | Buy | $1.04 | 12.67K | 2.45 | 39.50K | $2.55 | 0x89d...5e364 |
Mar 26 09:26 AM | Sell | $0.9684 | 11.82K | 1.23 | 11.21K | $1.19 | 0x7a4...4b61b |
Mar 26 09:00 AM | Sell | $0.9934 | 12.14K | 4.38 | 42.39K | $4.35 | 0xe8b...b8e59 |
Mar 26 05:49 AM | Buy | $1.09 | 13.36K | 0.3523 | 6.16K | $0.3851 | 0xd2c...97981 |
Mar 26 05:48 AM | Buy | $1.08 | 13.22K | 0.5346 | 9.23K | $0.5784 | 0xf43...79c86 |
Mar 26 05:47 AM | Buy | $1.07 | 13.01K | 0.9135 | 15.44K | $0.9731 | 0xf8c...14766 |
Mar 26 05:46 AM | Buy | $1.04 | 12.67K | 0.7108 | 11.73K | $0.7375 | 0xe2f...4a2f7 |
Mar 26 05:46 AM | Buy | $1.15 | 12.42K | 1.16 | 18.65K | $1.33 | 0x2c9...cd093 |
Mar 26 05:45 AM | Buy | $1.11 | 12.02K | 1.12 | 17.47K | $1.25 | 0x5d5...38f2e |
Mar 26 05:45 AM | Buy | $1.08 | 11.65K | 1.03 | 15.58K | $1.11 | 0x472...5efb5 |
Mar 26 05:38 AM | Buy | $1.05 | 11.33K | 0.7212 | 10.65K | $0.7560 | 0x618...6b0f8 |
Mar 26 04:31 AM | Buy | $1.03 | 11.11K | 1.79 | 25.56K | $1.84 | 0x846...1fa43 |
Mar 26 04:27 AM | Sell | $0.9802 | 10.60K | 4.30 | 36.14K | $4.21 | 0xa92...795d9 |
Mar 26 01:46 AM | Buy | $1.07 | 11.56K | 1.11 | 16.58K | $1.18 | 0xef4...e11c1 |
Mar 25 11:16 PM | Buy | $1.04 | 11.22K | 1.16 | 16.93K | $1.21 | 0xdc2...12c43 |
Mar 25 09:30 PM | Buy | $1.08 | 10.88K | 0.8998 | 12.73K | $0.9724 | 0xd53...4a4c1 |
Mar 25 09:30 PM | Buy | $1.06 | 10.62K | 0.8943 | 12.35K | $0.9438 | 0x518...e801d |
Mar 25 09:29 PM | Buy | $1.03 | 10.38K | 0.4346 | 5.90K | $0.4481 | 0x79d...5505b |
Mar 25 09:29 PM | Buy | $1.02 | 10.26K | 0.4278 | 5.74K | $0.4361 | 0x6b7...787a8 |
Mar 25 09:29 PM | Buy | $1.07 | 10.15K | 0.4194 | 5.57K | $0.4490 | 0x718...64a85 |
Mar 25 09:29 PM | Buy | $1.06 | 10.04K | 0.4096 | 5.38K | $0.4338 | 0xf26...27d9a |
Mar 25 09:28 PM | Buy | $1.05 | 9.94K | 0.3985 | 5.18K | $0.4177 | 0x71d...80fa9 |
Mar 25 09:28 PM | Buy | $1.04 | 9.84K | 0.3863 | 4.97K | $0.4008 | 0x2d8...7b47f |
Mar 25 09:28 PM | Buy | $1.03 | 9.74K | 0.3730 | 4.76K | $0.3833 | 0x304...49c3a |
Mar 25 09:24 PM | Buy | $1.02 | 9.65K | 0.6577 | 8.28K | $0.6696 | 0x549...55437 |
Mar 25 09:09 PM | Buy | $1.07 | 9.49K | 0.7339 | 9.08K | $0.7821 | 0x5b7...269b7 |
Mar 25 08:56 PM | Buy | $1.05 | 9.32K | 0.6294 | 7.66K | $0.6587 | 0x9b5...fb772 |
Mar 25 08:56 PM | Buy | $1.03 | 9.18K | 0.6198 | 7.43K | $0.6388 | 0x9e8...997af |
Mar 25 08:55 PM | Buy | $1.02 | 9.04K | 0.6043 | 7.14K | $0.6134 | 0x174...9bf32 |
Mar 25 08:55 PM | Sell | $1.00 | 8.91K | 9.31 | 68.91K | $9.32 | 0xe21...b2734 |
Mar 25 08:39 PM | Buy | $1.28 | 10.65K | 0.4964 | 6.91K | $0.6368 | 0xa61...8a246 |
Mar 25 08:34 PM | Buy | $1.27 | 10.51K | 5.16 | 66.79K | $6.53 | 0xff0...769ae |
Mar 25 08:25 PM | Sell | $0.7281 | 9.22K | 14.52 | 117.68K | $10.57 | 0x99b...02c3c |
Mar 25 06:29 PM | Buy | $0.9732 | 12.33K | 3.82 | 58.84K | $3.72 | 0x4c5...01cd1 |
Mar 25 01:50 PM | Sell | $0.8324 | 11.10K | 3.49 | 30.54K | $2.91 | 0x7ec...ba285 |
Mar 25 01:27 PM | Sell | $0.8951 | 11.93K | 1.22 | 11.23K | $1.09 | 0x889...d99aa |
Mar 25 01:25 PM | Sell | $0.9187 | 12.25K | 1.10 | 10.40K | $1.01 | 0xe3e...906a8 |
Mar 25 01:17 PM | Buy | $0.9408 | 12.54K | 6.35 | 96.14K | $5.98 | 0xa26...a3fe8 |
Mar 25 12:03 PM | Sell | $0.7909 | 10.54K | 5.03 | 42.44K | $3.98 | 0xd5e...83709 |
Mar 25 11:08 AM | Sell | $0.8764 | 11.68K | 1.32 | 11.91K | $1.16 | 0xa8f...0b660 |
Mar 25 11:08 AM | Sell | $0.9012 | 12.01K | 1.28 | 11.86K | $1.15 | 0xa69...45010 |
Mar 25 11:08 AM | Sell | $1.00 | 12.35K | 0.3702 | 3.49K | $0.3702 | 0x4eb...8a32f |
Mar 25 11:05 AM | Sell | $0.9332 | 12.44K | 1.25 | 12.00K | $1.17 | 0x614...6219c |
Mar 25 11:05 AM | Sell | $0.9590 | 12.79K | 1.00 | 9.84K | $0.9605 | 0xcb0...d3edb |
Mar 25 11:04 AM | Sell | $1.00 | 13.07K | 1.04 | 10.46K | $1.04 | 0xb07...7fa73 |
Mar 25 11:04 AM | Sell | $1.00 | 13.38K | 1.05 | 10.75K | $1.05 | 0x547...6b120 |
Mar 24 01:35 PM | Sell | $1.00 | 13.70K | 2.62 | 28.15K | $2.62 | 0x02f...fd110 |
Mar 24 01:34 PM | Sell | $1.00 | 14.55K | 4.56 | 53.25K | $4.56 | 0xb65...63f01 |