USDC/STRD Pool
The live USDC/STRD price today is $42.26, with a 24-hour trading volume of $50.46K. This pair has changed 17.51K% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $42.26
- 24h Volume
- $50.46K
- 24h Buy Volume
- $11.82K
- 24h Sell Volume
- $38.64K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.51K%
Tokens in this pool
USD Coin (USDC) Stride AI (STRD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -79311681 USDC for 7.266229188713404e+22 STRD
- : -61168447 USDC for 4.980416004396537e+22 STRD
- : -17813276 USDC for 1.3609027122466931e+22 STRD
- : -27911296 USDC for 2.0578397609538984e+22 STRD
- : -69863635 USDC for 4.785422865055437e+22 STRD
- : -69158147 USDC for 4.282034397470795e+22 STRD
- : -1250429857 USDC for 3.954966678430224e+23 STRD
- : -1839472757 USDC for 1.8557623306013563e+23 STRD
- : -521454319 USDC for 2.8054294040088246e+22 STRD
- : -399914597 USDC for 1.78837064712484e+22 STRD
USDC / STRD
USDC/STRD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STRD) | USDC | STRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:00 AM | Sell | $42.26 | 980.63 | 79.31 | 72.66K | $3.35K | 0x1a4...c966e |
Mar 26 11:00 AM | Sell | $36.87 | 855.42 | 61.17 | 49.80K | $2.26K | 0x232...9cd4d |
Mar 26 11:00 AM | Sell | $33.38 | 774.53 | 17.81 | 13.61K | $594.64 | 0x59b...18ac4 |
Mar 26 11:00 AM | Sell | $32.46 | 753.13 | 27.91 | 20.58K | $905.98 | 0x8d5...72c4c |
Mar 26 10:59 AM | Sell | $31.09 | 721.33 | 69.86 | 47.85K | $2.17K | 0xc79...dad00 |
Mar 26 10:59 AM | Sell | $28.02 | 650.04 | 69.16 | 42.82K | $1.94K | 0x737...ede97 |
Mar 26 10:59 AM | Sell | $25.40 | 589.40 | 1.25K | 395.50K | $31.76K | 0x28a...5fbd7 |
Mar 26 10:59 AM | Sell | $7.31 | 169.63 | 1.84K | 185.58K | $13.45K | 0x464...81fac |
Mar 26 10:59 AM | Sell | $2.58 | 59.97 | 521.45 | 28.05K | $1.35K | 0x754...f1d5a |
Mar 26 10:59 AM | Sell | $2.08 | 48.24 | 399.91 | 17.88K | $831.46 | 0x05a...393d7 |
Mar 26 10:58 AM | Sell | $1.79 | 41.43 | 1.63K | 52.05K | $2.91K | 0x500...91948 |
Mar 26 10:58 AM | Sell | $1.06 | 24.56 | 1.29K | 26.84K | $1.37K | 0x4bb...1b565 |
Mar 26 10:58 AM | Buy | $0.7573 | 17.57 | 553.24 | 10.41K | $418.99 | 0x8f0...a15db |
Mar 26 10:58 AM | Buy | $0.3762 | 20.14 | 797.67 | 17.88K | $300.11 | 0x89f...84516 |
Mar 26 10:58 AM | Buy | $0.4664 | 24.97 | 505.95 | 13.61K | $235.99 | 0x367...37dc2 |
Mar 26 10:58 AM | Buy | $0.5415 | 28.99 | 640.36 | 20.58K | $346.78 | 0xa99...54044 |
Mar 26 10:57 AM | Buy | $0.6658 | 35.64 | 694.47 | 28.05K | $462.35 | 0x466...1989a |
Mar 26 10:57 AM | Buy | $0.8558 | 45.81 | 899.12 | 49.80K | $769.43 | 0x4fa...8d8bd |
Mar 26 10:57 AM | Sell | $1.25 | 67.01 | 205.79 | 13.16K | $257.60 | 0xbee...ab67e |
Mar 26 10:57 AM | Sell | $1.14 | 61.02 | 1.85K | 80.02K | $2.11K | 0x049...875a7 |
